Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
86.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 90.22 90.22 90.22 90.22 0.0K
10:15 89.77 89.77 89.44 89.44 0.0K
10:20 89.44 89.44 89.44 89.44 0.0K
10:25 89.45 89.45 89.45 89.45 0.0K
10:30 89.44 89.44 89.40 89.40 0.0K
10:35 89.40 89.40 89.39 89.39 0.0K
10:45 89.31 89.31 89.31 89.31 0.0K
10:50 89.31 89.31 89.31 89.31 0.0K
10:55 89.41 89.41 89.17 89.17 0.3K
11:00 89.17 89.17 89.17 89.17 0.0K
11:15 89.17 89.17 89.17 89.17 0.0K
11:25 89.17 89.17 89.17 89.17 0.0K
11:35 89.30 89.30 89.30 89.30 0.0K
11:55 89.30 89.31 89.30 89.31 0.0K
12:00 89.32 89.32 89.32 89.32 0.0K
12:05 89.40 89.41 89.40 89.41 0.0K
12:10 89.41 89.41 89.41 89.41 0.0K
12:15 89.41 89.41 89.41 89.41 0.0K
12:20 89.41 89.41 89.41 89.41 0.0K
12:25 89.41 89.55 89.41 89.55 0.0K
12:30 89.55 89.55 89.55 89.55 0.0K
12:35 89.55 89.55 89.55 89.55 0.0K
12:40 89.55 89.55 89.55 89.55 0.0K
12:45 89.50 89.50 89.50 89.50 0.0K
12:50 89.49 89.49 89.49 89.49 0.0K
12:55 89.33 89.35 89.33 89.34 0.0K
13:00 89.34 89.35 89.34 89.35 0.0K
13:05 89.35 89.40 89.35 89.40 0.0K
13:10 89.40 89.78 89.40 89.78 0.2K
13:15 89.78 89.78 89.78 89.78 0.0K
13:50 89.78 89.78 89.78 89.78 0.0K
14:05 89.54 89.54 89.54 89.54 0.0K
14:30 89.65 89.65 89.65 89.65 0.0K
14:40 89.65 89.65 89.65 89.65 0.0K
15:05 89.65 89.65 89.65 89.65 0.0K
15:15 89.56 89.56 89.56 89.56 0.0K
15:25 89.38 89.41 89.20 89.27 0.1K
15:35 89.27 89.27 89.27 89.27 0.0K
15:40 89.62 89.62 89.62 89.62 0.0K
16:25 89.70 89.71 89.70 89.71 0.0K
16:30 89.71 89.76 89.71 89.75 0.0K
16:35 89.74 89.74 89.70 89.70 0.1K
16:40 89.69 89.69 89.69 89.69 0.1K
16:45 89.76 89.76 89.76 89.76 0.0K
16:50 89.74 89.95 89.74 89.95 0.0K
16:55 89.96 89.96 89.96 89.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음