Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
88.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:50 88.99 88.99 88.91 88.96 0.0K
11:10 88.98 88.98 88.97 88.97 0.0K
11:30 88.97 88.97 88.97 88.97 0.0K
12:00 88.97 89.00 88.97 89.00 0.1K
12:20 88.99 88.99 88.99 88.99 0.0K
12:35 88.85 88.86 88.85 88.86 0.0K
13:00 88.86 88.86 88.86 88.86 0.0K
13:05 88.86 88.86 88.86 88.86 0.0K
13:15 88.86 88.86 88.86 88.86 0.0K
13:45 88.85 88.85 88.85 88.85 0.1K
13:50 88.85 88.85 88.82 88.82 0.0K
14:10 88.85 88.85 88.85 88.85 0.0K
16:00 88.67 88.67 88.67 88.67 0.0K
16:05 88.67 88.67 88.67 88.67 0.0K
16:10 88.68 88.68 88.68 88.68 0.0K
16:20 88.78 88.78 88.78 88.78 0.0K
16:30 88.67 88.67 88.67 88.67 0.0K
16:35 88.65 88.65 88.65 88.65 0.0K
16:45 88.59 88.59 88.59 88.59 0.0K
16:50 88.51 88.51 88.51 88.51 0.0K
16:55 88.51 88.51 88.51 88.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음