Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
88.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 85.90 85.90 85.88 85.88 0.0K
10:05 84.60 84.60 84.60 84.60 0.0K
10:15 84.60 84.60 84.60 84.60 0.0K
10:20 84.60 84.60 84.60 84.60 0.0K
10:25 84.60 84.62 84.60 84.62 0.0K
10:30 84.62 84.62 84.62 84.62 0.0K
10:35 84.62 84.62 84.62 84.62 0.0K
10:45 84.62 84.62 84.62 84.62 0.0K
10:50 84.62 84.62 84.62 84.62 0.0K
10:55 84.62 84.62 84.62 84.62 0.0K
11:00 84.62 84.62 84.62 84.62 0.0K
11:15 84.62 84.62 84.62 84.62 0.0K
11:20 84.62 84.62 84.62 84.62 0.0K
11:25 84.62 84.62 84.62 84.62 0.0K
11:35 84.90 84.90 84.90 84.90 0.0K
11:40 84.90 84.90 84.90 84.90 0.0K
11:55 84.71 84.71 84.71 84.71 0.1K
12:05 84.99 84.99 84.99 84.99 0.0K
12:15 84.73 84.73 84.73 84.73 0.0K
12:20 84.73 84.73 84.73 84.73 0.0K
12:25 85.00 85.00 85.00 85.00 0.0K
12:50 84.71 84.71 84.71 84.71 0.2K
12:55 84.71 84.71 84.71 84.71 0.0K
13:00 84.71 84.71 84.71 84.71 0.0K
13:15 85.00 85.00 85.00 85.00 0.0K
13:25 85.00 85.00 85.00 85.00 0.1K
13:30 85.00 85.00 85.00 85.00 0.0K
13:35 85.00 85.00 85.00 85.00 0.0K
13:50 85.00 85.00 85.00 85.00 0.0K
13:55 85.06 85.06 85.00 85.00 0.0K
14:15 85.00 85.00 85.00 85.00 0.0K
14:35 85.00 85.00 85.00 85.00 0.0K
14:40 85.00 85.00 85.00 85.00 0.0K
14:55 85.00 85.00 85.00 85.00 0.0K
15:05 85.00 85.00 85.00 85.00 0.0K
15:30 85.00 85.00 85.00 85.00 0.0K
15:35 85.00 85.00 85.00 85.00 0.0K
15:40 85.00 85.00 85.00 85.00 0.0K
15:50 85.00 85.00 85.00 85.00 0.0K
16:00 85.00 85.00 85.00 85.00 0.0K
16:05 84.90 84.90 84.90 84.90 0.1K
16:10 84.90 84.90 84.90 84.90 0.0K
16:20 84.90 84.90 84.90 84.90 0.0K
16:25 84.64 84.64 84.64 84.64 0.1K
16:30 84.64 84.94 84.64 84.94 0.0K
16:45 84.94 84.94 84.94 84.94 0.0K
16:55 84.94 84.94 84.94 84.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음