9.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8.90 | 8.90 | 8.75 | 8.79 | 3.8K |
| 09:20 | 8.78 | 8.89 | 8.78 | 8.89 | 0.8K |
| 09:25 | 8.77 | 8.82 | 8.73 | 8.82 | 1.3K |
| 09:30 | 8.71 | 8.80 | 8.71 | 8.80 | 1.0K |
| 09:35 | 8.74 | 8.80 | 8.73 | 8.77 | 0.6K |
| 09:40 | 8.80 | 8.80 | 8.75 | 8.75 | 1.4K |
| 09:45 | 8.77 | 8.80 | 8.77 | 8.80 | 0.0K |
| 09:50 | 8.80 | 8.81 | 8.72 | 8.75 | 3.5K |
| 09:55 | 8.75 | 8.80 | 8.75 | 8.80 | 0.3K |
| 10:00 | 8.78 | 8.80 | 8.74 | 8.74 | 1.3K |
| 10:05 | 8.75 | 8.79 | 8.75 | 8.78 | 2.1K |
| 10:10 | 8.78 | 8.79 | 8.78 | 8.79 | 0.0K |
| 10:20 | 8.79 | 8.79 | 8.75 | 8.75 | 0.1K |
| 10:25 | 8.75 | 8.79 | 8.75 | 8.77 | 0.6K |
| 10:30 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 10:45 | 8.79 | 8.79 | 8.78 | 8.78 | 0.8K |
| 10:50 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 10:55 | 8.75 | 8.79 | 8.75 | 8.79 | 0.6K |
| 11:00 | 8.79 | 8.90 | 8.79 | 8.90 | 0.4K |
| 11:05 | 8.86 | 8.89 | 8.86 | 8.89 | 0.1K |
| 11:10 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |
| 11:15 | 8.87 | 8.88 | 8.87 | 8.88 | 1.3K |
| 11:20 | 8.89 | 8.89 | 8.86 | 8.86 | 0.7K |
| 11:25 | 8.88 | 8.89 | 8.88 | 8.89 | 0.4K |
| 11:30 | 8.81 | 8.87 | 8.81 | 8.83 | 0.3K |
| 11:35 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 11:40 | 8.69 | 8.69 | 8.69 | 8.69 | 35.5K |
| 11:45 | 8.80 | 8.80 | 8.74 | 8.75 | 0.6K |
| 11:50 | 8.81 | 8.81 | 8.75 | 8.75 | 0.1K |
| 11:55 | 8.75 | 8.76 | 8.75 | 8.75 | 0.8K |
| 12:00 | 8.81 | 8.81 | 8.76 | 8.76 | 0.0K |
| 12:05 | 8.81 | 8.83 | 8.76 | 8.76 | 1.8K |
| 12:20 | 8.77 | 8.82 | 8.70 | 8.76 | 7.4K |
| 12:25 | 8.77 | 8.77 | 8.70 | 8.70 | 0.6K |
| 12:30 | 8.79 | 8.79 | 8.73 | 8.73 | 0.0K |
| 12:35 | 8.78 | 8.78 | 8.71 | 8.77 | 0.9K |
| 12:40 | 8.73 | 8.78 | 8.73 | 8.78 | 0.2K |
| 12:45 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 12:50 | 8.71 | 8.71 | 8.65 | 8.65 | 2.9K |
| 12:55 | 8.68 | 8.68 | 8.60 | 8.60 | 0.0K |
| 13:00 | 8.62 | 8.65 | 8.61 | 8.63 | 1.6K |
| 13:05 | 8.60 | 8.64 | 8.60 | 8.64 | 0.1K |
| 13:10 | 8.63 | 8.63 | 8.60 | 8.60 | 1.3K |
| 13:15 | 8.60 | 8.60 | 8.52 | 8.52 | 2.6K |
| 13:20 | 8.62 | 8.62 | 8.58 | 8.58 | 0.8K |
| 13:25 | 8.59 | 8.60 | 8.59 | 8.60 | 0.1K |
| 13:30 | 8.62 | 8.62 | 8.50 | 8.61 | 16.3K |
| 13:35 | 8.56 | 8.61 | 8.56 | 8.56 | 0.1K |
| 13:40 | 8.61 | 8.61 | 8.60 | 8.61 | 0.2K |
| 13:45 | 8.57 | 8.62 | 8.57 | 8.62 | 2.1K |
| 13:50 | 8.65 | 8.65 | 8.65 | 8.65 | 0.8K |
| 13:55 | 8.60 | 8.62 | 8.58 | 8.58 | 0.4K |
| 14:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 14:10 | 8.64 | 8.64 | 8.60 | 8.60 | 0.5K |
| 14:15 | 8.60 | 8.60 | 8.60 | 8.60 | 1.8K |
| 14:20 | 8.51 | 8.61 | 8.51 | 8.61 | 12.4K |
| 14:25 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 14:30 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 14:35 | 8.57 | 8.61 | 8.56 | 8.61 | 6.0K |
| 14:40 | 8.56 | 8.56 | 8.56 | 8.56 | 3.0K |
| 14:45 | 8.61 | 8.61 | 8.61 | 8.61 | 2.0K |
| 14:50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 14:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 15:00 | 8.56 | 8.56 | 8.56 | 8.56 | 0.5K |
| 15:05 | 8.60 | 8.60 | 8.59 | 8.59 | 1.7K |
| 15:10 | 8.53 | 8.60 | 8.53 | 8.60 | 0.6K |
| 15:15 | 8.55 | 8.55 | 8.54 | 8.54 | 2.2K |
| 15:20 | 8.54 | 8.56 | 8.52 | 8.52 | 0.4K |
| 15:25 | 8.53 | 8.56 | 8.51 | 8.55 | 4.5K |