Zespol Elektrowni Patnow Adamow Konin SA (ZEEP)

ZEEP
🏛️ 폴란드 →
22.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.75 25.90 25.20 25.80 38.6K
09:05 25.80 26.35 25.60 25.90 35.3K
09:10 25.90 25.95 24.50 24.60 30.5K
09:15 24.60 25.15 24.30 25.15 8.6K
09:20 24.80 25.40 24.80 25.40 6.4K
09:25 25.40 25.75 25.30 25.75 3.9K
09:30 25.75 25.90 25.65 25.90 5.2K
09:35 25.65 25.90 25.65 25.90 1.3K
09:40 25.95 26.30 25.95 26.25 11.5K
09:45 26.25 26.30 25.55 25.90 5.7K
09:50 26.00 26.25 25.90 26.15 2.7K
09:55 26.00 26.60 25.95 26.55 16.6K
10:00 26.60 27.10 26.55 27.10 22.2K
10:05 27.00 27.30 26.90 27.30 10.7K
10:10 27.30 28.00 27.30 28.00 31.9K
10:15 28.00 28.05 27.00 27.55 15.7K
10:20 27.55 27.90 27.50 27.75 8.3K
10:25 27.55 27.75 27.50 27.70 9.3K
10:30 27.05 27.65 26.90 27.00 15.6K
10:35 27.00 27.55 27.00 27.50 2.7K
10:40 27.55 27.60 27.40 27.50 2.6K
10:45 27.45 27.50 27.30 27.40 3.4K
10:50 27.45 27.45 27.25 27.25 3.1K
10:55 27.25 27.25 26.50 26.85 7.2K
11:00 26.60 27.20 26.60 27.00 2.6K
11:05 27.00 27.00 26.60 26.60 1.5K
11:10 26.70 26.90 26.60 26.70 3.2K
11:15 26.85 27.00 26.75 27.00 2.1K
11:20 27.00 27.00 26.80 26.80 1.6K
11:25 26.80 26.95 26.75 26.95 1.3K
11:30 26.80 26.95 26.75 26.90 0.8K
11:35 26.90 26.90 26.60 26.70 1.8K
11:40 26.65 26.70 26.50 26.70 1.0K
11:45 26.50 26.70 26.50 26.70 1.3K
11:50 26.50 26.75 26.50 26.55 1.5K
11:55 26.50 27.00 26.45 27.00 5.3K
12:00 27.00 27.00 26.65 26.65 0.2K
12:05 27.00 27.00 26.45 26.90 0.8K
12:10 26.50 26.90 26.50 26.80 0.1K
12:15 26.80 26.80 26.50 26.80 0.4K
12:20 26.80 26.85 26.50 26.85 0.3K
12:25 26.85 26.85 26.80 26.80 0.5K
12:30 26.80 26.80 26.80 26.80 0.0K
12:35 26.80 26.80 26.50 26.50 0.8K
12:40 26.50 26.50 26.45 26.45 1.8K
12:45 26.45 26.55 26.45 26.55 0.8K
12:50 26.70 26.70 26.70 26.70 0.4K
12:55 26.55 26.70 26.55 26.70 0.1K
13:00 26.70 26.70 26.55 26.70 0.7K
13:05 26.50 26.50 26.50 26.50 0.7K
13:10 26.50 26.65 26.50 26.65 0.0K
13:15 26.50 26.50 26.50 26.50 0.4K
13:20 26.50 26.50 26.50 26.50 1.4K
13:25 26.50 26.50 26.40 26.40 1.2K
13:30 26.40 26.50 26.30 26.30 4.9K
13:35 26.30 26.30 25.50 25.85 18.5K
13:40 25.85 26.00 25.60 26.00 1.1K
13:45 25.80 26.00 25.80 26.00 1.7K
13:50 25.80 25.95 25.80 25.90 0.4K
13:55 26.00 26.00 25.90 25.90 1.2K
14:00 25.85 25.95 25.85 25.95 0.1K
14:05 25.95 25.95 25.65 25.65 2.1K
14:10 25.65 25.85 25.60 25.60 0.5K
14:15 25.60 25.80 25.55 25.80 0.9K
14:20 25.55 25.80 25.50 25.50 2.2K
14:25 25.50 25.80 25.50 25.60 1.3K
14:30 25.60 25.70 25.60 25.60 0.4K
14:35 25.60 25.80 25.60 25.80 0.4K
14:40 25.70 25.85 25.70 25.85 0.8K
14:45 25.90 26.00 25.80 26.00 1.1K
14:50 26.00 26.10 25.80 25.80 0.9K
14:55 26.20 26.20 26.00 26.15 2.5K
15:00 26.00 26.15 25.90 26.00 1.0K
15:05 25.90 26.00 25.90 26.00 1.4K
15:10 26.15 26.15 25.80 25.80 3.2K
15:15 25.80 25.95 25.80 25.80 0.3K
15:20 25.80 25.95 25.80 25.95 0.3K
15:25 26.00 26.00 25.80 25.80 0.5K
15:30 25.80 25.80 25.55 25.55 3.8K
15:35 25.50 25.60 25.50 25.50 0.7K
15:40 25.75 25.80 25.55 25.80 0.4K
15:45 25.75 25.75 25.55 25.55 0.2K
15:50 25.50 25.80 25.50 25.80 2.9K
15:55 25.70 25.80 25.70 25.70 0.9K
16:00 25.80 25.95 25.60 25.60 0.8K
16:05 25.70 25.70 25.55 25.55 0.2K
16:10 25.60 25.70 25.50 25.70 1.8K
16:15 25.70 25.95 25.70 25.95 11.3K
16:20 25.55 25.60 25.55 25.60 0.5K
16:25 25.55 25.70 25.50 25.50 1.1K
16:30 25.55 25.55 25.50 25.50 0.3K
16:35 25.50 25.55 25.50 25.55 0.8K
16:40 25.55 25.65 25.55 25.60 0.9K
16:45 25.55 25.65 25.55 25.65 0.4K
17:00 25.65 25.65 25.65 25.65 4.4K
17:05 25.65 25.65 25.65 25.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음