Zim Labs

ZIML
🏛️ 인도 →
71.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 88.00 88.00 88.00 88.00 2.0K
09:16 88.15 88.15 88.15 88.15 0.1K
09:17 88.07 88.07 88.07 88.07 0.0K
09:18 88.02 88.02 88.02 88.02 0.5K
09:20 88.33 88.45 88.33 88.45 0.1K
09:21 88.51 88.51 88.51 88.51 0.1K
09:25 88.51 88.51 88.03 88.03 0.3K
09:27 88.17 88.45 88.17 88.45 0.1K
09:29 88.38 88.38 88.02 88.02 0.4K
09:30 88.17 88.17 88.17 88.17 0.0K
09:31 88.34 88.34 88.34 88.34 0.0K
09:40 88.28 88.28 88.28 88.28 0.0K
09:41 88.49 88.49 88.49 88.49 0.3K
09:42 88.48 88.50 88.48 88.50 4.9K
09:44 88.50 88.50 88.50 88.50 0.5K
09:45 88.50 88.50 88.50 88.50 0.3K
09:50 88.50 88.50 88.50 88.50 0.2K
09:51 88.50 88.50 88.50 88.50 0.1K
09:53 88.48 88.70 88.48 88.70 1.9K
09:54 88.90 88.90 88.90 88.90 0.0K
09:58 88.70 88.70 88.70 88.70 0.1K
10:01 88.80 88.80 88.80 88.80 0.1K
10:02 88.70 88.70 88.70 88.70 0.3K
10:04 88.70 88.70 88.70 88.70 0.0K
10:10 88.69 88.69 88.69 88.69 0.4K
10:14 88.70 88.70 88.70 88.70 0.2K
10:19 88.70 88.70 88.70 88.70 0.0K
10:20 88.41 88.41 88.41 88.41 0.5K
10:23 88.42 88.42 88.42 88.42 0.0K
10:30 88.63 88.63 88.63 88.63 0.3K
10:36 88.63 88.63 88.63 88.63 2.0K
10:38 88.63 88.63 88.63 88.63 0.5K
10:45 88.62 88.69 88.62 88.69 0.2K
10:55 88.63 88.63 88.63 88.63 0.0K
11:04 88.34 88.34 88.34 88.34 0.5K
11:07 88.35 88.35 88.35 88.35 0.0K
11:15 88.59 88.59 88.59 88.59 0.0K
11:17 88.35 88.35 88.35 88.35 0.1K
11:18 88.35 88.35 88.35 88.35 0.0K
11:20 88.67 89.13 88.34 88.94 11.1K
11:30 88.75 88.75 88.75 88.75 0.0K
11:31 88.73 88.94 88.73 88.94 0.5K
11:32 89.09 89.09 89.09 89.09 2.1K
11:47 89.27 89.27 89.27 89.27 0.0K
11:53 89.41 89.41 89.41 89.41 0.0K
11:54 89.23 89.23 89.23 89.23 0.1K
11:55 89.11 89.11 89.11 89.11 0.1K
11:59 89.68 89.68 89.68 89.68 0.0K
12:02 89.14 89.14 89.14 89.14 0.0K
12:08 89.15 89.15 89.15 89.15 0.0K
12:10 89.15 89.15 89.15 89.15 0.0K
12:12 89.30 89.30 89.30 89.30 0.0K
12:15 89.08 89.08 89.00 89.01 0.0K
12:16 88.96 89.25 88.95 89.11 0.0K
12:25 89.11 89.11 89.01 89.01 0.8K
12:26 89.10 89.10 89.10 89.10 0.0K
12:28 89.35 89.35 89.35 89.35 0.0K
12:33 89.10 89.10 89.10 89.10 0.4K
12:44 89.46 89.46 89.46 89.46 0.1K
12:46 89.45 89.45 89.45 89.45 0.0K
12:47 89.31 89.31 89.31 89.31 0.1K
12:53 89.25 89.25 89.25 89.25 0.0K
12:54 89.15 89.15 89.15 89.15 0.3K
12:55 89.15 89.15 89.15 89.15 0.0K
12:57 89.15 89.15 89.15 89.15 0.0K
12:59 89.31 89.31 89.31 89.31 0.0K
13:02 89.15 89.15 89.10 89.10 0.6K
13:03 89.10 89.10 89.10 89.10 0.1K
13:11 89.12 89.12 89.12 89.12 0.4K
13:18 89.10 89.10 88.96 88.96 1.2K
13:21 89.08 89.08 89.08 89.08 0.1K
13:28 89.02 89.02 89.02 89.02 0.0K
13:34 88.80 88.80 88.80 88.80 0.3K
13:35 89.09 89.11 89.09 89.11 0.1K
13:55 89.00 89.00 89.00 89.00 0.6K
14:07 89.05 89.05 89.05 89.05 0.2K
14:14 89.00 89.00 89.00 89.00 0.5K
14:15 89.00 89.00 88.88 88.88 0.0K
14:16 88.80 88.80 88.80 88.80 0.1K
14:17 88.77 88.77 88.77 88.77 0.0K
14:21 89.06 89.06 89.00 89.00 0.1K
14:45 89.00 89.00 89.00 89.00 0.0K
14:47 89.11 89.72 89.11 89.72 0.2K
14:48 89.46 89.99 89.42 89.99 0.7K
14:49 90.19 90.19 89.98 89.98 0.5K
14:53 89.60 89.63 89.60 89.60 0.2K
14:55 89.60 89.67 89.57 89.66 0.1K
14:56 89.65 89.65 89.65 89.65 0.0K
14:57 89.56 89.61 89.56 89.61 0.2K
14:58 89.61 89.61 89.61 89.61 0.1K
15:01 89.69 89.90 89.68 89.90 0.3K
15:02 89.95 90.19 89.83 90.15 0.7K
15:04 90.00 90.00 90.00 90.00 0.1K
15:05 89.95 89.95 89.95 89.95 0.1K
15:06 89.95 89.95 89.95 89.95 0.0K
15:07 89.95 89.95 89.95 89.95 0.0K
15:09 89.99 89.99 89.99 89.99 0.1K
15:10 89.86 89.86 89.86 89.86 0.0K
15:11 89.86 89.86 89.86 89.86 0.1K
15:12 89.86 89.86 89.86 89.86 0.3K
15:13 89.86 89.98 89.86 89.98 0.1K
15:15 89.83 89.83 89.83 89.83 0.1K
15:17 89.83 89.83 89.83 89.83 0.0K
15:18 89.80 89.80 89.80 89.80 0.1K
15:20 89.97 90.00 89.97 90.00 1.6K
15:21 90.00 90.00 90.00 90.00 0.1K
15:23 90.00 90.00 90.00 90.00 0.7K
15:25 90.00 90.99 89.27 89.27 14.0K
15:27 89.44 90.98 89.44 89.58 1.1K
15:28 88.11 91.00 88.11 89.00 8.2K
15:29 89.99 89.99 88.51 89.61 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음