Zim Labs

ZIML
🏛️ 인도 →
71.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 122.60 122.60 122.60 122.60 16.8K
09:15 121.61 121.61 119.80 119.80 12.0K
09:16 119.80 120.96 119.80 120.80 16.5K
09:17 120.75 121.57 120.70 120.70 7.0K
09:18 120.01 120.52 120.01 120.25 3.4K
09:19 120.23 120.45 120.06 120.28 1.0K
09:20 120.18 120.26 119.76 119.76 15.4K
09:21 119.60 119.61 119.23 119.23 4.8K
09:22 119.30 119.64 119.30 119.64 1.7K
09:23 119.33 119.52 119.33 119.44 0.4K
09:24 119.44 119.44 119.20 119.20 0.2K
09:25 119.19 119.26 118.90 118.90 2.1K
09:26 118.81 118.81 118.41 118.46 11.0K
09:27 118.40 118.74 118.37 118.37 2.3K
09:28 118.55 118.66 118.27 118.66 0.4K
09:29 118.54 118.89 118.50 118.81 1.1K
09:30 118.68 119.01 118.68 119.01 0.6K
09:31 119.06 119.10 119.06 119.10 2.9K
09:32 118.92 120.00 118.92 119.95 11.2K
09:33 120.00 120.91 120.00 120.50 5.1K
09:34 120.25 120.50 120.06 120.06 1.0K
09:35 120.32 120.37 119.93 120.35 8.9K
09:36 120.34 120.87 120.30 120.37 0.8K
09:37 120.31 120.90 120.31 120.61 1.3K
09:38 120.38 120.72 120.18 120.49 6.2K
09:39 120.19 120.19 120.08 120.08 0.1K
09:40 119.85 120.12 119.53 119.53 2.3K
09:41 119.71 119.71 119.41 119.61 1.3K
09:42 119.61 119.62 119.60 119.62 0.1K
09:43 119.62 119.63 119.35 119.36 1.5K
09:44 119.27 119.28 119.12 119.12 0.9K
09:45 119.07 119.08 119.04 119.04 0.1K
09:46 119.01 119.17 119.01 119.03 0.7K
09:47 119.17 119.54 119.17 119.54 0.4K
09:48 119.58 120.05 119.58 120.05 0.1K
09:49 119.74 119.74 119.65 119.65 0.7K
09:50 119.87 119.87 119.58 119.70 1.5K
09:52 120.10 120.22 120.10 120.22 0.9K
09:53 120.11 120.16 119.87 119.98 3.6K
09:54 119.93 120.16 119.93 119.97 0.1K
09:55 119.81 120.18 119.81 120.00 0.5K
09:56 119.94 119.94 119.94 119.94 0.0K
09:57 119.91 120.14 119.91 120.14 0.4K
09:58 119.74 119.74 119.74 119.74 0.0K
09:59 119.70 119.73 119.70 119.70 0.2K
10:00 119.73 119.73 119.73 119.73 0.0K
10:01 119.73 119.73 119.70 119.70 0.3K
10:02 119.70 119.70 119.70 119.70 0.1K
10:03 119.16 119.16 119.00 119.00 11.6K
10:04 119.10 119.10 118.81 118.99 4.2K
10:05 119.00 119.08 118.99 119.08 3.9K
10:06 119.22 119.22 119.10 119.10 0.9K
10:07 118.71 118.71 118.71 118.71 0.3K
10:08 119.29 119.30 119.11 119.11 0.4K
10:09 119.24 119.25 119.20 119.25 0.6K
10:10 119.10 119.10 118.50 118.70 1.8K
10:11 118.50 118.50 118.50 118.50 0.3K
10:13 118.52 119.42 118.50 119.03 2.6K
10:14 118.81 119.19 118.80 119.19 4.8K
10:15 119.48 119.48 119.00 119.00 0.9K
10:16 118.80 118.85 118.80 118.85 1.3K
10:17 118.52 118.52 118.12 118.12 0.7K
10:18 118.12 118.34 118.12 118.34 0.8K
10:19 118.39 118.39 118.24 118.24 0.5K
10:20 118.26 118.35 118.26 118.35 0.1K
10:21 118.35 118.35 118.35 118.35 0.0K
10:22 118.48 118.48 118.48 118.48 0.4K
10:23 118.52 118.68 118.52 118.68 0.0K
10:24 118.50 118.50 118.50 118.50 0.1K
10:25 118.59 118.65 118.59 118.62 0.1K
10:27 118.51 118.91 118.50 118.91 0.4K
10:28 118.61 118.61 118.50 118.50 0.1K
10:29 118.87 118.87 118.72 118.72 1.0K
10:30 118.80 118.80 118.80 118.80 0.0K
10:31 118.89 118.89 118.89 118.89 0.0K
10:32 119.11 119.11 119.11 119.11 0.1K
10:36 119.16 119.36 119.16 119.36 0.3K
10:38 119.46 119.46 119.46 119.46 0.3K
10:39 119.09 119.09 119.09 119.09 0.0K
10:41 119.10 119.10 119.10 119.10 0.0K
10:42 119.00 119.01 119.00 119.01 1.2K
10:43 118.99 118.99 118.99 118.99 0.8K
10:44 119.16 119.16 119.16 119.16 0.1K
10:45 119.08 119.08 119.08 119.08 0.2K
10:46 118.72 118.99 118.58 118.58 2.1K
10:47 118.82 118.82 118.81 118.81 0.1K
10:48 118.50 118.93 118.50 118.93 0.5K
10:49 118.92 118.92 118.92 118.92 0.0K
10:50 118.88 118.88 118.82 118.82 0.2K
10:51 118.72 118.72 118.72 118.72 0.5K
10:57 118.53 118.87 118.53 118.87 0.6K
10:58 118.86 118.86 118.86 118.86 0.0K
10:59 118.85 118.87 118.85 118.87 0.0K
11:01 118.87 118.87 118.87 118.87 0.0K
11:02 118.87 118.87 118.80 118.80 1.0K
11:03 118.82 118.97 118.71 118.97 0.2K
11:04 119.03 119.08 119.03 119.08 6.1K
11:05 119.16 119.53 119.16 119.53 1.4K
11:06 119.64 119.64 119.53 119.53 0.3K
11:07 119.72 119.72 119.57 119.57 0.6K
11:08 119.50 119.50 119.50 119.50 0.0K
11:09 119.72 119.80 119.72 119.80 0.5K
11:10 119.80 119.80 119.80 119.80 0.1K
11:11 119.84 120.00 119.78 119.85 3.6K
11:12 120.00 120.00 119.87 119.87 0.6K
11:13 119.80 119.80 119.37 119.52 0.3K
11:14 119.55 119.94 119.55 119.94 0.3K
11:15 119.59 119.59 119.42 119.42 0.1K
11:16 119.32 119.33 119.23 119.23 0.2K
11:17 119.19 119.19 119.19 119.19 0.1K
11:18 119.19 119.48 119.19 119.25 1.1K
11:19 119.46 119.46 119.46 119.46 0.0K
11:21 119.47 119.47 119.41 119.41 2.2K
11:23 119.50 119.74 119.50 119.74 1.1K
11:24 119.66 119.66 119.66 119.66 0.1K
11:25 119.31 119.31 119.31 119.31 0.2K
11:26 120.32 120.81 120.32 120.81 4.9K
11:27 120.75 120.75 120.75 120.75 0.1K
11:28 120.76 121.74 120.75 121.74 7.4K
11:29 122.00 123.08 122.00 123.07 17.1K
11:30 123.07 125.56 123.07 125.56 43.5K
11:31 125.39 126.80 125.39 126.00 19.2K
11:32 126.06 126.06 124.16 124.38 10.7K
11:33 124.98 126.11 124.69 124.69 24.7K
11:34 124.90 125.57 124.50 125.02 16.5K
11:35 125.02 125.02 124.32 124.60 12.0K
11:36 124.59 124.60 124.53 124.53 1.5K
11:37 124.52 125.59 124.49 124.50 25.4K
11:38 124.50 124.81 124.23 124.24 6.7K
11:39 124.26 124.26 123.81 123.81 5.5K
11:40 123.53 124.55 123.53 124.11 37.4K
11:41 123.75 124.42 123.42 123.55 13.8K
11:42 123.42 126.00 123.20 125.00 25.8K
11:43 124.82 124.82 123.90 123.90 49.1K
11:44 124.00 124.00 123.73 123.97 7.4K
11:45 123.97 123.97 123.70 123.79 9.9K
11:46 123.77 123.77 123.45 123.45 23.1K
11:47 123.45 123.70 123.26 123.26 7.9K
11:48 123.00 123.20 123.00 123.15 7.4K
11:49 123.20 123.20 123.11 123.20 4.0K
11:50 123.15 123.19 122.90 123.00 5.1K
11:51 123.00 123.00 122.40 122.44 5.8K
11:52 122.32 123.03 122.19 123.03 16.4K
11:53 123.45 124.29 123.13 124.29 7.6K
11:54 124.34 124.63 123.85 123.85 7.8K
11:55 123.53 123.65 123.50 123.59 3.7K
11:56 123.65 123.65 123.00 123.03 14.9K
11:57 123.00 123.00 123.00 123.00 10.2K
11:58 122.98 122.98 122.36 122.74 6.4K
11:59 122.36 122.64 122.36 122.64 0.6K
12:00 122.28 122.51 122.02 122.02 9.3K
12:01 122.14 122.14 122.04 122.04 0.3K
12:02 122.04 122.11 122.04 122.11 0.9K
12:03 122.04 122.04 121.51 121.51 2.9K
12:04 121.20 121.80 121.20 121.80 3.7K
12:05 121.75 121.80 121.75 121.80 0.3K
12:06 121.80 122.53 121.80 122.49 14.7K
12:07 122.51 122.51 122.36 122.49 1.2K
12:08 122.50 123.00 122.50 123.00 13.4K
12:09 123.00 123.00 122.90 123.00 5.6K
12:10 122.90 123.00 122.62 122.62 1.8K
12:11 122.60 122.60 122.50 122.50 5.0K
12:12 122.51 122.68 122.51 122.68 0.3K
12:13 122.68 122.68 122.68 122.68 0.1K
12:14 122.70 122.70 122.70 122.70 1.0K
12:15 122.70 122.70 122.55 122.55 0.6K
12:16 122.90 122.90 122.89 122.89 0.8K
12:17 122.82 122.82 122.60 122.60 0.2K
12:18 122.58 122.83 122.58 122.80 0.5K
12:19 122.86 122.86 122.86 122.86 0.0K
12:20 122.66 122.89 122.66 122.88 0.6K
12:22 122.81 122.81 122.81 122.81 0.3K
12:23 122.97 122.97 122.97 122.97 0.1K
12:24 122.97 122.97 122.90 122.97 0.3K
12:25 122.90 122.96 122.90 122.96 0.7K
12:26 122.97 123.00 122.97 123.00 2.4K
12:27 122.99 122.99 122.99 122.99 0.1K
12:28 123.25 123.25 123.25 123.25 2.4K
12:29 123.05 123.10 123.05 123.10 0.6K
12:30 123.26 123.86 123.26 123.58 2.8K
12:31 123.69 123.71 123.69 123.71 1.0K
12:32 123.70 124.00 123.70 123.88 1.4K
12:33 123.77 124.33 123.77 124.33 2.4K
12:34 124.33 124.44 124.33 124.39 5.5K
12:35 124.19 124.19 123.87 123.87 0.5K
12:36 124.18 124.35 123.94 124.35 2.2K
12:37 124.35 124.38 124.20 124.20 6.5K
12:38 124.00 124.19 124.00 124.04 1.9K
12:39 124.19 124.19 123.88 123.98 1.6K
12:40 123.89 123.98 123.20 123.20 3.5K
12:41 123.20 123.20 122.66 122.66 3.7K
12:42 122.80 122.80 122.55 122.55 0.9K
12:43 122.55 122.55 122.50 122.51 0.8K
12:44 122.50 122.50 122.15 122.15 1.1K
12:45 121.78 121.78 121.25 121.26 3.6K
12:46 121.37 121.56 121.37 121.56 0.3K
12:47 121.90 121.90 121.70 121.70 1.5K
12:48 121.70 121.90 121.70 121.81 1.1K
12:49 122.00 122.03 121.82 122.03 0.9K
12:50 122.00 122.01 122.00 122.01 0.3K
12:51 122.08 122.19 122.08 122.12 0.6K
12:52 122.12 122.20 122.12 122.20 1.5K
12:53 122.20 122.20 121.70 121.70 1.2K
12:54 121.50 121.50 121.42 121.50 1.1K
12:55 121.49 121.49 121.49 121.49 0.3K
12:56 121.50 121.50 121.50 121.50 0.5K
12:57 121.49 121.50 121.49 121.50 0.5K
12:58 121.50 121.50 121.40 121.40 1.5K
12:59 121.49 121.49 121.49 121.49 0.0K
13:00 121.50 121.50 121.28 121.28 1.6K
13:01 121.28 121.28 121.28 121.28 0.8K
13:02 121.27 121.90 121.27 121.89 5.9K
13:03 121.89 121.89 121.76 121.80 0.8K
13:04 121.80 121.86 121.80 121.86 0.1K
13:05 122.04 122.04 121.93 121.93 0.2K
13:07 122.10 122.15 122.10 122.15 0.9K
13:08 122.23 122.23 122.15 122.15 0.7K
13:09 122.15 122.15 122.10 122.10 3.8K
13:11 122.00 122.00 122.00 122.00 0.3K
13:13 121.78 121.78 121.78 121.78 0.0K
13:14 121.76 121.76 121.68 121.68 0.1K
13:15 122.00 122.00 121.98 121.98 0.8K
13:16 121.72 121.72 121.54 121.54 0.7K
13:17 121.55 121.55 121.55 121.55 0.0K
13:18 121.55 121.55 121.44 121.50 2.2K
13:19 121.45 121.58 121.45 121.55 1.7K
13:20 121.55 121.55 121.48 121.50 0.3K
13:21 121.56 121.56 121.44 121.44 0.3K
13:22 121.74 122.01 121.52 122.01 1.1K
13:23 122.05 122.09 122.05 122.09 0.2K
13:25 122.01 122.01 122.00 122.00 0.8K
13:26 122.08 122.08 122.08 122.08 0.1K
13:27 122.00 122.00 122.00 122.00 0.7K
13:28 122.00 122.00 122.00 122.00 0.2K
13:31 121.85 122.00 121.85 122.00 0.1K
13:33 121.64 121.64 121.64 121.64 0.5K
13:34 121.94 121.94 121.94 121.94 0.0K
13:35 122.00 122.30 122.00 122.30 2.0K
13:36 122.30 122.34 122.25 122.25 0.0K
13:37 122.20 122.34 122.20 122.34 0.5K
13:38 122.38 122.38 122.20 122.20 1.1K
13:40 122.20 122.20 122.20 122.20 0.3K
13:41 122.20 122.20 122.20 122.20 0.5K
13:42 122.25 122.25 122.00 122.00 1.7K
13:44 122.00 122.00 122.00 122.00 0.0K
13:50 121.83 121.83 121.59 121.59 0.2K
13:51 121.81 121.81 121.59 121.59 0.7K
13:53 121.70 121.70 121.55 121.70 0.4K
13:56 121.50 121.50 121.50 121.50 0.5K
13:57 121.41 121.41 121.41 121.41 0.2K
13:58 121.41 121.41 121.36 121.36 0.2K
13:59 121.34 121.34 121.34 121.34 0.2K
14:00 121.50 121.50 121.50 121.50 0.1K
14:01 121.67 121.67 121.67 121.67 0.1K
14:02 121.50 121.50 120.60 120.62 6.5K
14:03 120.53 120.67 120.52 120.52 5.8K
14:04 120.52 120.52 120.52 120.52 1.4K
14:05 120.90 121.00 120.90 120.90 0.5K
14:06 120.90 120.90 120.41 120.41 0.3K
14:07 120.39 120.39 120.37 120.37 2.3K
14:08 120.33 120.76 120.33 120.65 0.1K
14:09 120.70 121.07 120.70 121.07 1.6K
14:10 121.00 121.00 121.00 121.00 0.5K
14:11 121.30 121.58 121.30 121.44 4.3K
14:12 121.22 121.22 121.22 121.22 0.1K
14:13 121.26 121.68 121.26 121.66 0.4K
14:15 121.62 121.62 121.28 121.28 0.1K
14:16 121.21 121.21 121.21 121.21 0.0K
14:17 121.21 121.21 121.21 121.21 0.0K
14:22 121.21 121.21 120.87 120.87 0.5K
14:23 121.05 121.05 120.73 120.73 0.1K
14:24 120.90 120.90 120.90 120.90 0.2K
14:25 120.90 120.90 120.80 120.80 0.3K
14:26 120.80 120.80 120.52 120.52 2.9K
14:27 120.60 120.60 120.60 120.60 0.4K
14:28 120.84 120.84 120.49 120.49 2.0K
14:29 120.72 120.72 120.72 120.72 0.6K
14:30 120.69 120.69 120.69 120.69 0.1K
14:31 121.00 121.14 121.00 121.14 0.2K
14:32 121.17 121.17 121.17 121.17 0.0K
14:33 121.17 121.17 121.17 121.17 0.1K
14:34 121.17 121.66 121.03 121.66 3.0K
14:35 122.00 122.05 122.00 122.01 1.9K
14:36 121.94 121.94 121.38 121.38 5.1K
14:37 121.58 121.84 121.50 121.84 0.2K
14:38 121.88 121.88 121.50 121.64 1.8K
14:40 121.27 121.53 121.27 121.53 0.2K
14:41 121.54 121.55 121.52 121.55 0.1K
14:42 121.60 121.61 121.06 121.07 1.8K
14:43 121.51 121.61 121.50 121.61 1.6K
14:44 121.07 121.07 121.07 121.07 0.7K
14:45 121.21 121.50 121.21 121.50 1.4K
14:48 121.50 121.50 121.50 121.50 0.1K
14:49 121.50 121.50 121.50 121.50 0.0K
14:50 121.50 121.50 121.50 121.50 0.2K
14:51 121.50 121.50 121.50 121.50 0.0K
14:52 121.48 121.48 121.48 121.48 0.1K
14:53 121.46 121.46 121.00 121.00 1.8K
14:54 120.85 120.85 120.69 120.69 0.3K
14:55 120.69 120.69 120.68 120.68 1.3K
14:56 120.68 120.68 119.34 119.50 12.9K
14:57 119.81 119.89 119.48 119.48 3.8K
14:58 119.80 119.80 119.52 119.52 2.9K
14:59 119.80 119.80 119.60 119.61 1.9K
15:00 119.80 119.80 119.50 119.50 1.7K
15:01 119.48 119.48 119.10 119.10 5.5K
15:02 119.37 119.37 119.10 119.10 4.5K
15:03 119.01 119.01 118.93 119.00 8.8K
15:04 119.00 119.00 118.91 119.00 2.8K
15:05 119.00 119.00 118.65 118.65 1.6K
15:06 118.83 119.00 118.83 118.99 4.3K
15:07 119.00 119.00 118.99 118.99 1.5K
15:08 118.99 119.00 118.74 118.74 0.9K
15:09 118.86 118.99 118.85 118.99 0.1K
15:10 119.00 119.03 118.61 118.61 4.9K
15:11 118.55 118.73 118.50 118.73 1.9K
15:12 118.71 118.91 118.59 118.88 0.1K
15:13 118.74 118.74 118.74 118.74 0.1K
15:14 118.74 119.26 118.74 119.00 2.6K
15:15 118.78 119.00 118.78 119.00 0.8K
15:16 119.00 119.43 119.00 119.40 2.6K
15:17 119.07 119.07 118.51 118.67 11.7K
15:18 118.60 118.89 118.60 118.89 1.1K
15:19 118.90 118.90 118.40 118.40 0.9K
15:20 118.33 118.35 118.25 118.25 1.6K
15:21 118.20 118.49 118.20 118.49 0.5K
15:22 118.30 118.61 118.30 118.61 0.8K
15:23 118.61 118.77 118.61 118.77 0.3K
15:24 119.00 119.00 119.00 119.00 2.4K
15:25 119.04 119.04 118.51 118.51 1.6K
15:26 119.05 119.05 118.95 118.95 2.3K
15:27 118.95 119.00 118.95 119.00 0.9K
15:28 118.92 118.96 118.53 118.53 2.8K
15:29 118.95 119.00 118.50 118.87 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음