Zim Labs

ZIML
🏛️ 인도 →
71.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 119.35 119.35 119.35 119.35 0.4K
09:15 120.00 120.04 120.00 120.04 1.1K
09:17 119.80 119.80 119.80 119.80 0.0K
09:18 119.88 120.05 119.88 120.05 0.2K
09:19 120.05 120.40 119.78 119.78 0.8K
09:20 120.44 120.44 120.44 120.44 0.1K
09:21 120.44 120.44 120.44 120.44 0.0K
09:22 120.44 120.44 120.44 120.44 0.1K
09:23 120.28 120.90 120.28 120.83 2.5K
09:24 121.00 121.00 120.52 120.65 1.8K
09:25 120.71 120.71 120.71 120.71 0.0K
09:26 120.90 120.95 120.90 120.95 0.5K
09:27 120.76 120.76 120.75 120.75 0.1K
09:28 120.75 121.00 120.75 121.00 0.9K
09:29 121.05 121.25 121.05 121.25 0.5K
09:30 120.83 120.85 120.70 120.70 0.7K
09:32 120.51 120.51 120.51 120.51 0.4K
09:33 120.69 120.69 120.58 120.58 1.8K
09:34 120.68 120.68 120.68 120.68 0.0K
09:36 120.50 120.50 120.50 120.50 0.4K
09:37 120.61 120.61 120.61 120.61 0.3K
09:38 120.11 120.11 120.11 120.11 0.3K
09:39 120.00 120.00 120.00 120.00 1.1K
09:40 119.90 119.90 119.90 119.90 0.2K
09:41 119.99 119.99 119.99 119.99 0.0K
09:42 119.91 119.91 119.91 119.91 0.5K
09:43 119.76 119.76 119.76 119.76 0.0K
09:46 119.50 119.50 119.50 119.50 0.1K
09:47 119.50 119.50 119.27 119.27 0.9K
09:48 119.34 119.55 119.34 119.55 0.3K
09:49 119.35 119.38 119.35 119.38 0.0K
09:50 119.39 119.39 119.39 119.39 0.0K
09:51 119.60 119.60 119.60 119.60 0.0K
09:55 119.40 119.59 119.23 119.59 0.7K
09:56 119.59 119.59 119.45 119.45 0.4K
09:57 119.37 119.37 119.37 119.37 0.0K
10:00 119.10 119.20 119.10 119.20 1.0K
10:01 119.50 119.50 119.50 119.50 0.0K
10:02 119.51 119.51 119.51 119.51 0.1K
10:03 119.21 119.21 119.20 119.20 0.9K
10:04 119.10 119.29 119.10 119.29 0.1K
10:05 119.54 119.55 119.54 119.55 0.3K
10:07 119.29 119.29 119.29 119.29 0.6K
10:12 119.58 119.58 119.58 119.58 0.0K
10:13 119.53 119.53 119.53 119.53 0.0K
10:15 119.37 119.37 119.37 119.37 0.0K
10:17 119.53 119.53 119.53 119.53 0.0K
10:20 119.76 119.76 119.69 119.69 1.2K
10:21 120.00 120.15 120.00 120.15 5.4K
10:22 120.24 120.55 120.24 120.55 0.1K
10:23 120.37 120.37 120.28 120.28 0.1K
10:26 120.06 120.06 120.00 120.00 0.4K
10:27 119.89 119.89 119.89 119.89 0.1K
10:28 120.00 120.00 120.00 120.00 0.1K
10:29 119.73 119.73 119.73 119.73 3.2K
10:31 119.41 119.41 119.21 119.21 1.1K
10:34 119.41 119.41 119.41 119.41 0.1K
10:35 119.21 119.21 119.21 119.21 0.1K
10:37 119.39 119.39 119.39 119.39 0.0K
10:46 119.36 119.36 119.36 119.36 0.0K
10:47 119.11 119.11 119.11 119.11 0.3K
10:59 119.25 119.25 119.25 119.25 0.0K
11:04 119.36 119.36 119.36 119.36 0.1K
11:06 119.00 119.00 119.00 119.00 3.4K
11:07 119.00 119.06 118.51 118.66 4.6K
11:08 119.00 119.19 119.00 119.00 1.2K
11:09 119.00 119.00 119.00 119.00 0.0K
11:12 119.00 119.00 119.00 119.00 0.6K
11:13 119.00 119.00 119.00 119.00 0.0K
11:17 119.28 119.28 119.02 119.02 0.2K
11:22 119.02 119.02 119.02 119.02 0.0K
11:24 119.02 119.02 119.02 119.02 0.0K
11:28 119.09 119.09 119.09 119.09 0.0K
11:29 119.28 119.28 119.28 119.28 0.1K
11:33 119.28 119.28 119.28 119.28 0.0K
11:36 119.00 119.00 119.00 119.00 0.5K
11:38 118.52 118.52 118.52 118.52 1.0K
11:41 119.03 119.03 118.79 118.79 0.0K
11:43 119.04 119.04 119.04 119.04 0.0K
11:52 118.79 118.79 118.79 118.79 0.0K
11:54 118.79 118.79 118.55 118.55 0.5K
11:58 118.36 118.65 118.36 118.37 1.1K
11:59 118.37 118.37 118.37 118.37 0.0K
12:00 118.37 118.37 118.37 118.37 0.0K
12:01 118.64 118.64 118.64 118.64 0.0K
12:06 118.52 118.52 118.52 118.52 0.0K
12:13 118.77 118.77 118.77 118.77 0.1K
12:14 118.79 118.79 118.79 118.79 0.1K
12:18 118.82 118.82 118.82 118.82 0.2K
12:24 118.61 118.61 118.61 118.61 0.5K
12:27 118.58 118.79 118.58 118.79 0.1K
12:28 118.61 118.61 118.61 118.61 0.1K
12:31 118.79 118.81 118.79 118.80 0.1K
12:35 118.80 118.80 118.80 118.80 0.1K
12:37 118.80 118.80 118.26 118.26 3.7K
12:38 118.26 118.26 118.00 118.01 1.1K
12:39 117.98 118.23 117.98 118.23 0.0K
12:40 118.55 118.55 118.55 118.55 0.1K
12:41 118.61 118.61 118.61 118.61 0.2K
12:42 118.55 118.55 118.55 118.55 0.0K
12:49 118.45 118.45 118.45 118.45 0.6K
12:50 118.31 118.31 118.31 118.31 0.0K
12:52 118.34 118.34 118.34 118.34 0.2K
12:54 118.41 118.41 118.41 118.41 0.2K
12:56 118.57 118.57 118.57 118.57 0.0K
12:58 117.50 117.80 117.50 117.80 3.4K
12:59 117.88 117.88 117.60 117.60 0.2K
13:01 118.09 118.09 118.00 118.00 0.5K
13:02 117.72 117.72 117.72 117.72 0.0K
13:06 117.75 117.75 117.75 117.75 0.4K
13:07 117.31 117.34 117.31 117.34 0.6K
13:08 117.34 117.67 117.34 117.39 0.3K
13:13 117.70 117.70 117.70 117.70 0.6K
13:14 117.80 117.80 117.80 117.80 0.0K
13:15 117.87 117.87 117.50 117.54 0.5K
13:17 117.54 117.54 117.54 117.54 0.1K
13:19 117.51 117.51 117.51 117.51 0.1K
13:20 117.50 117.50 117.50 117.50 0.0K
13:21 117.51 117.51 117.50 117.50 0.3K
13:23 117.50 117.71 117.50 117.71 0.1K
13:27 117.88 117.88 117.88 117.88 0.0K
13:28 117.88 117.95 117.88 117.95 0.5K
13:29 117.96 117.96 117.96 117.96 0.0K
13:30 117.96 117.96 117.96 117.96 0.1K
13:33 117.67 117.67 117.67 117.67 0.0K
13:42 117.87 117.87 117.87 117.87 0.0K
13:43 117.87 117.87 117.78 117.78 0.0K
13:44 117.50 117.50 117.50 117.50 0.9K
13:48 117.71 117.71 117.71 117.71 0.2K
13:50 117.71 117.71 117.55 117.55 0.1K
13:52 117.50 117.50 117.50 117.50 1.0K
13:53 117.20 117.30 117.10 117.30 1.4K
13:55 117.15 117.15 117.15 117.15 0.0K
13:57 117.30 117.45 117.30 117.45 1.0K
13:58 117.47 117.47 117.47 117.47 0.8K
13:59 117.47 117.47 117.47 117.47 0.1K
14:00 117.54 117.54 117.54 117.54 0.0K
14:04 117.49 117.49 117.49 117.49 0.3K
14:06 117.86 117.86 117.86 117.86 0.5K
14:07 117.61 117.61 117.61 117.61 0.0K
14:08 117.53 117.53 117.53 117.53 0.1K
14:14 117.53 117.72 117.53 117.72 0.6K
14:17 117.71 117.71 117.71 117.71 0.0K
14:19 117.40 117.40 117.40 117.40 0.1K
14:20 117.98 117.98 117.84 117.84 1.0K
14:21 117.65 117.65 117.65 117.65 0.0K
14:24 117.62 117.62 117.62 117.62 0.0K
14:25 117.45 117.45 117.40 117.40 0.2K
14:26 117.12 117.12 117.12 117.12 1.0K
14:31 117.31 117.31 117.31 117.31 0.0K
14:32 117.21 117.21 117.21 117.21 1.1K
14:34 117.25 117.25 117.25 117.25 0.1K
14:38 117.13 117.13 117.13 117.13 0.2K
14:39 117.31 117.31 117.31 117.31 0.0K
14:41 117.50 117.50 117.35 117.35 0.4K
14:43 117.35 117.79 117.35 117.38 0.7K
14:46 117.62 117.62 117.62 117.62 0.1K
14:49 117.43 117.43 117.43 117.43 0.7K
14:51 117.12 117.12 117.12 117.12 0.8K
14:52 117.06 117.06 117.06 117.06 0.6K
14:53 117.06 117.06 117.06 117.06 0.2K
14:54 116.86 116.86 116.80 116.80 3.3K
14:55 116.80 116.99 116.70 116.70 0.2K
14:56 116.59 116.59 116.59 116.59 0.0K
14:57 116.80 116.80 116.80 116.80 2.4K
14:58 116.78 116.78 116.78 116.78 0.0K
14:59 116.96 116.96 116.80 116.80 0.0K
15:01 116.63 116.76 116.63 116.76 0.0K
15:02 116.51 116.79 116.51 116.79 0.7K
15:03 116.59 116.59 116.35 116.50 4.8K
15:04 116.60 116.60 116.36 116.36 0.0K
15:05 116.76 116.76 116.76 116.76 0.0K
15:06 116.77 116.77 116.77 116.77 0.2K
15:07 116.76 116.76 116.76 116.76 0.7K
15:08 116.63 116.63 116.63 116.63 0.0K
15:09 116.46 116.46 116.46 116.46 0.2K
15:13 116.46 116.46 116.46 116.46 0.2K
15:14 116.79 116.79 116.79 116.79 0.9K
15:15 116.66 116.66 116.41 116.41 1.7K
15:16 116.60 116.74 116.60 116.74 0.2K
15:18 116.46 116.73 116.46 116.73 0.6K
15:19 116.73 116.73 116.73 116.73 0.6K
15:20 116.70 116.70 116.49 116.49 0.6K
15:22 116.54 116.54 116.54 116.54 0.1K
15:23 116.73 116.73 116.73 116.73 0.2K
15:24 116.50 116.72 116.50 116.50 1.1K
15:25 116.50 116.60 116.50 116.50 0.7K
15:26 116.51 116.63 116.51 116.63 0.5K
15:27 117.48 117.48 116.99 116.99 0.5K
15:28 116.60 116.96 116.60 116.96 1.3K
15:29 116.61 116.64 116.59 116.59 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음