Zim Labs

ZIML
🏛️ 인도 →
71.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 80.00 80.00 80.00 80.00 0.7K
09:15 79.00 79.00 78.21 78.81 2.0K
09:16 78.49 79.67 78.49 79.67 1.3K
09:17 79.78 79.78 78.52 78.52 3.5K
09:18 78.74 78.74 78.74 78.74 0.1K
09:19 78.96 79.15 78.96 79.15 0.0K
09:20 78.90 79.18 78.90 78.96 2.0K
09:21 78.97 78.97 78.97 78.97 0.1K
09:22 78.98 78.98 78.98 78.98 0.0K
09:24 78.96 79.15 78.83 79.15 0.4K
09:25 78.91 78.91 78.91 78.91 0.0K
09:26 78.36 78.36 78.36 78.36 3.0K
09:27 78.39 78.66 78.17 78.17 5.2K
09:28 78.69 78.69 78.41 78.60 1.0K
09:29 78.60 78.60 78.36 78.57 2.4K
09:30 78.30 78.30 78.30 78.30 0.3K
09:31 78.20 78.56 78.20 78.56 0.4K
09:32 78.45 78.45 78.45 78.45 0.0K
09:33 78.24 78.24 78.24 78.24 0.1K
09:34 78.45 78.45 78.30 78.30 0.2K
09:35 78.50 78.50 78.50 78.50 0.0K
09:36 78.49 78.49 78.49 78.49 0.0K
09:37 78.56 78.56 78.56 78.56 0.1K
09:38 78.44 78.44 78.44 78.44 0.0K
09:39 78.44 78.54 78.44 78.54 0.0K
09:40 77.72 77.72 77.15 77.56 11.8K
09:41 77.56 77.65 77.55 77.65 0.1K
09:42 77.87 77.87 77.87 77.87 0.0K
09:43 77.89 77.89 77.89 77.89 0.1K
09:44 77.63 77.82 77.60 77.60 0.4K
09:46 77.83 77.83 77.83 77.83 0.0K
09:47 77.90 77.90 77.80 77.80 1.0K
09:49 77.89 77.89 77.89 77.89 0.2K
09:50 77.90 77.90 77.61 77.61 0.2K
09:52 77.84 77.84 77.84 77.84 0.0K
09:53 77.91 78.00 77.91 78.00 0.6K
09:54 77.99 77.99 77.99 77.99 0.1K
09:55 77.99 77.99 77.99 77.99 1.0K
09:56 77.99 77.99 77.95 77.95 0.3K
09:58 77.92 78.00 77.90 78.00 1.9K
09:59 77.67 77.67 77.51 77.51 0.4K
10:00 77.82 77.82 77.82 77.82 0.0K
10:01 77.54 77.70 77.54 77.70 0.2K
10:02 77.51 78.00 77.51 78.00 0.4K
10:03 78.05 78.05 78.05 78.05 0.1K
10:04 78.00 78.00 78.00 78.00 1.5K
10:05 78.10 78.32 78.10 78.32 0.1K
10:06 78.50 78.60 78.00 78.00 0.2K
10:09 78.32 78.32 78.32 78.32 0.1K
10:10 78.32 78.32 78.32 78.32 0.1K
10:14 78.19 78.19 78.19 78.19 0.0K
10:15 78.00 78.00 78.00 78.00 1.2K
10:17 78.00 78.00 78.00 78.00 2.1K
10:18 78.00 78.00 78.00 78.00 0.2K
10:19 78.19 78.19 78.19 78.19 0.4K
10:22 77.73 77.73 77.50 77.50 1.3K
10:23 78.16 78.16 78.11 78.11 0.2K
10:24 78.20 78.20 78.20 78.20 0.7K
10:25 78.24 78.40 78.01 78.10 0.6K
10:26 78.40 78.40 78.40 78.40 0.0K
10:27 78.42 78.42 78.42 78.42 0.0K
10:28 78.39 78.39 78.39 78.39 0.0K
10:30 78.51 78.51 78.51 78.51 0.1K
10:31 78.35 78.36 78.35 78.36 0.1K
10:32 78.33 78.33 78.33 78.33 0.0K
10:34 78.33 78.33 78.33 78.33 0.1K
10:35 78.23 78.23 78.05 78.05 0.2K
10:36 78.05 78.05 78.05 78.05 0.4K
10:37 78.06 78.06 78.06 78.06 0.0K
10:38 78.05 78.05 78.02 78.02 0.3K
10:39 77.26 77.94 77.26 77.94 0.5K
10:40 77.94 77.94 77.80 77.80 0.9K
10:41 77.78 77.78 77.78 77.78 0.0K
10:42 77.45 77.45 77.45 77.45 0.3K
10:43 77.67 77.67 77.67 77.67 0.1K
10:44 77.80 77.80 77.80 77.80 0.0K
10:45 77.70 77.70 77.66 77.66 0.1K
10:47 77.60 77.60 77.45 77.45 0.5K
10:48 77.40 77.40 77.40 77.40 0.1K
10:50 77.25 77.25 77.25 77.25 0.0K
10:51 77.40 77.67 77.40 77.67 6.0K
10:52 77.31 77.31 77.31 77.31 0.5K
10:53 77.23 77.23 77.22 77.22 1.2K
10:55 77.63 77.63 77.63 77.63 1.0K
10:58 77.70 77.70 77.70 77.70 0.0K
11:00 77.63 77.63 77.60 77.60 0.5K
11:02 77.52 77.52 77.52 77.52 0.0K
11:03 77.52 77.53 77.52 77.53 0.0K
11:07 77.35 77.45 77.35 77.45 0.5K
11:08 77.58 77.58 77.58 77.58 0.0K
11:09 77.63 77.63 77.60 77.60 0.2K
11:10 77.70 77.70 77.70 77.70 0.0K
11:11 77.69 77.69 77.69 77.69 0.6K
11:12 77.70 77.70 77.69 77.69 0.3K
11:13 77.55 77.65 77.55 77.65 1.6K
11:15 77.92 77.92 77.68 77.68 0.1K
11:16 77.65 77.65 77.65 77.65 0.8K
11:20 77.50 77.50 77.50 77.50 1.0K
11:21 77.75 77.75 77.75 77.75 0.0K
11:22 77.65 77.65 77.65 77.65 0.0K
11:26 77.90 77.90 77.90 77.90 0.2K
11:28 77.83 77.83 77.83 77.83 0.0K
11:29 77.83 77.83 77.83 77.83 0.0K
11:31 77.55 77.55 77.55 77.55 0.3K
11:36 77.79 77.79 77.79 77.79 0.0K
11:37 77.70 77.70 77.70 77.70 0.0K
11:38 77.63 77.63 77.63 77.63 0.2K
11:42 77.55 77.55 77.55 77.55 0.2K
11:43 77.66 77.66 77.66 77.66 0.0K
11:44 77.90 77.90 77.90 77.90 1.5K
11:45 77.55 77.85 77.55 77.75 0.9K
11:46 77.74 77.74 77.74 77.74 0.0K
11:47 77.74 77.74 77.74 77.74 0.0K
11:49 77.73 77.80 77.73 77.80 0.1K
11:50 77.99 77.99 77.99 77.99 0.3K
11:53 78.00 78.00 78.00 78.00 0.1K
11:54 78.00 78.00 78.00 78.00 0.5K
11:55 77.72 77.72 77.72 77.72 0.1K
11:56 77.93 77.93 77.93 77.93 0.0K
11:57 77.91 77.91 77.91 77.91 0.1K
11:58 77.91 77.91 77.91 77.91 1.5K
11:59 77.91 77.91 77.91 77.91 0.0K
12:01 77.83 77.83 77.83 77.83 0.0K
12:02 77.83 77.85 77.83 77.85 0.0K
12:05 77.73 77.73 77.73 77.73 0.1K
12:08 77.77 77.77 77.68 77.70 1.4K
12:09 77.72 77.72 77.71 77.71 0.7K
12:11 77.72 77.72 77.72 77.72 0.1K
12:12 77.77 77.77 77.77 77.77 0.0K
12:13 77.75 77.79 77.75 77.79 0.1K
12:14 77.83 77.98 77.83 77.98 0.1K
12:16 77.84 77.84 77.84 77.84 0.0K
12:18 77.87 77.87 77.87 77.87 0.0K
12:20 77.89 77.89 77.89 77.89 0.0K
12:24 77.88 77.88 77.88 77.88 0.0K
12:25 77.87 77.87 77.70 77.70 0.2K
12:32 77.87 77.87 77.87 77.87 0.0K
12:37 77.87 77.87 77.87 77.87 0.0K
12:38 77.98 77.98 77.98 77.98 0.0K
12:39 78.00 78.00 78.00 78.00 2.0K
12:40 78.00 78.00 78.00 78.00 0.3K
12:44 77.55 77.55 77.55 77.55 3.0K
12:46 77.84 77.84 77.84 77.84 0.0K
12:48 77.84 77.84 77.84 77.84 0.0K
12:49 77.84 77.84 77.84 77.84 0.0K
12:50 77.92 77.92 77.92 77.92 0.0K
12:51 78.05 78.10 77.55 77.55 3.3K
12:52 77.98 77.98 77.98 77.98 0.0K
12:56 77.90 77.90 77.90 77.90 0.2K
12:58 78.04 78.22 78.00 78.22 0.1K
13:00 78.16 78.16 78.16 78.16 0.0K
13:01 78.16 78.16 78.16 78.16 0.0K
13:03 77.91 77.91 77.91 77.91 0.0K
13:05 77.90 77.90 77.90 77.90 0.1K
13:09 77.90 77.90 77.90 77.90 0.5K
13:12 77.90 77.90 77.90 77.90 0.0K
13:16 77.90 77.90 77.90 77.90 0.0K
13:17 77.90 77.90 77.90 77.90 0.0K
13:20 77.80 77.80 77.80 77.80 0.3K
13:23 77.92 77.92 77.92 77.92 0.0K
13:28 77.74 77.74 77.74 77.74 0.5K
13:32 77.55 77.55 77.55 77.55 0.9K
13:33 77.90 77.90 77.90 77.90 0.5K
13:34 77.82 77.82 77.82 77.82 0.1K
13:36 77.82 77.82 77.82 77.82 0.1K
13:37 77.83 77.83 77.83 77.83 0.1K
13:38 77.83 77.83 77.83 77.83 0.0K
13:39 77.83 77.83 77.83 77.83 0.0K
13:40 77.80 77.80 77.80 77.80 0.0K
13:42 77.80 77.80 77.80 77.80 0.4K
13:45 77.84 77.84 77.84 77.84 0.0K
13:46 77.84 77.84 77.80 77.80 0.1K
13:47 77.80 77.80 77.80 77.80 0.0K
13:48 77.80 77.80 77.80 77.80 0.0K
13:50 77.80 77.80 77.80 77.80 0.0K
13:53 77.76 77.76 77.76 77.76 0.0K
13:54 77.57 77.57 77.57 77.57 0.0K
13:56 77.60 77.60 77.60 77.60 0.2K
13:58 77.60 77.60 77.60 77.60 0.1K
14:06 77.84 77.84 77.84 77.84 0.3K
14:08 77.77 77.77 77.77 77.77 0.1K
14:09 77.82 77.82 77.82 77.82 0.0K
14:12 77.72 77.72 77.72 77.72 1.7K
14:13 77.50 77.50 77.50 77.50 0.1K
14:19 77.50 77.50 77.50 77.50 0.1K
14:20 77.80 77.80 77.80 77.80 0.3K
14:25 77.74 77.74 77.74 77.74 0.1K
14:27 77.74 77.74 77.74 77.74 0.1K
14:28 77.50 77.66 77.50 77.66 0.1K
14:30 77.82 77.82 77.82 77.82 0.2K
14:32 77.55 77.55 77.55 77.55 0.6K
14:35 77.73 77.73 77.73 77.73 0.1K
14:37 77.82 77.82 77.82 77.82 0.0K
14:39 77.81 77.81 77.81 77.81 0.0K
14:40 77.81 77.81 77.81 77.81 0.1K
14:41 77.60 77.60 77.60 77.60 0.3K
14:47 77.68 77.68 77.68 77.68 0.1K
14:48 77.92 77.92 77.92 77.92 0.2K
14:49 77.89 77.89 77.89 77.89 0.0K
14:50 77.89 77.89 77.89 77.89 0.1K
14:51 77.92 77.92 77.92 77.92 0.0K
14:52 77.92 77.94 77.92 77.94 0.1K
14:55 77.63 77.63 77.63 77.63 0.4K
14:56 77.63 77.88 77.63 77.88 0.0K
14:57 77.60 77.60 77.60 77.60 0.5K
14:58 77.52 77.52 77.52 77.52 0.2K
14:59 77.50 77.50 77.50 77.50 1.0K
15:00 77.51 77.51 77.31 77.31 0.5K
15:01 77.55 77.55 77.55 77.55 0.1K
15:02 77.31 77.79 77.31 77.69 0.2K
15:03 77.69 77.69 77.64 77.64 0.2K
15:04 77.61 77.61 77.60 77.60 0.0K
15:05 77.60 77.62 77.30 77.30 0.4K
15:06 77.30 77.30 77.30 77.30 1.0K
15:07 77.31 77.36 77.20 77.36 0.1K
15:08 77.46 77.60 77.46 77.60 1.3K
15:09 77.60 77.60 77.42 77.42 0.2K
15:10 77.51 77.53 77.50 77.53 0.1K
15:11 77.50 77.50 77.50 77.50 0.5K
15:12 77.60 77.67 77.55 77.56 0.6K
15:13 77.57 77.57 77.57 77.57 0.0K
15:14 77.77 77.77 77.77 77.77 0.0K
15:15 77.50 77.87 77.50 77.50 2.1K
15:16 77.40 77.40 77.20 77.20 1.4K
15:17 77.44 77.44 77.44 77.44 0.0K
15:18 77.20 77.20 77.20 77.20 0.1K
15:19 77.41 77.41 77.20 77.20 0.1K
15:20 77.30 77.39 77.21 77.21 1.1K
15:21 77.38 77.38 77.21 77.22 0.2K
15:22 77.21 77.21 77.21 77.21 0.0K
15:23 77.25 77.31 77.20 77.20 1.7K
15:24 77.22 77.22 77.12 77.18 2.1K
15:25 77.18 77.40 77.12 77.17 1.9K
15:26 77.40 77.40 77.12 77.12 1.0K
15:27 77.59 77.59 77.54 77.54 0.5K
15:28 77.21 77.21 77.12 77.12 0.3K
15:29 77.11 77.35 77.11 77.33 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음