Zim Labs

ZIML
🏛️ 인도 →
71.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 74.95 74.95 74.95 74.95 0.2K
09:17 74.95 74.99 74.95 74.99 0.1K
09:19 74.99 75.28 74.99 75.28 0.6K
09:20 75.48 75.48 75.48 75.48 0.0K
09:21 75.68 75.68 75.68 75.68 0.0K
09:22 75.22 75.22 74.96 74.96 0.2K
09:23 74.95 75.40 74.95 75.40 0.2K
09:24 75.17 75.17 75.17 75.17 0.0K
09:25 75.10 75.10 75.05 75.05 0.4K
09:28 75.08 75.08 75.07 75.07 0.0K
09:29 75.05 75.05 75.05 75.05 0.3K
09:31 75.19 75.44 75.19 75.44 0.1K
09:33 75.51 75.51 75.51 75.51 0.0K
09:35 75.44 75.44 75.44 75.44 0.0K
09:40 75.39 75.39 75.39 75.39 0.0K
09:41 75.39 75.39 75.39 75.39 0.4K
09:42 75.52 75.64 75.52 75.64 0.1K
09:43 75.68 75.68 75.68 75.68 0.0K
09:47 75.40 75.40 75.18 75.40 0.0K
09:53 75.49 75.50 75.49 75.50 2.1K
09:54 75.79 75.79 75.79 75.79 1.1K
09:55 75.80 75.81 75.79 75.80 0.5K
09:56 75.80 75.80 75.79 75.79 1.0K
09:58 75.79 75.79 75.79 75.79 0.1K
09:59 75.90 76.00 75.90 76.00 1.0K
10:01 75.99 75.99 75.99 75.99 0.0K
10:02 76.05 76.05 76.05 76.05 6.6K
10:09 76.19 76.19 76.19 76.19 0.1K
10:13 76.28 76.28 76.28 76.28 0.1K
10:18 75.50 75.50 75.50 75.50 6.6K
10:30 75.89 75.89 75.86 75.86 0.1K
10:32 75.68 75.68 75.68 75.68 0.0K
10:35 75.99 76.20 75.94 76.20 0.3K
10:36 75.94 75.94 75.94 75.94 0.1K
10:37 76.20 76.20 75.93 75.93 0.9K
10:40 75.81 75.81 75.73 75.73 0.4K
10:41 75.70 75.74 75.70 75.74 0.1K
10:42 75.66 75.66 75.66 75.66 0.0K
10:43 75.86 75.86 75.86 75.86 0.0K
10:52 75.85 75.85 75.85 75.85 0.2K
11:01 75.73 75.73 75.73 75.73 0.5K
11:09 75.87 75.87 75.87 75.87 0.0K
11:11 76.40 76.40 76.40 76.40 1.0K
11:12 76.37 76.37 76.37 76.37 0.1K
11:16 75.77 75.77 75.77 75.77 0.1K
11:17 75.77 75.77 75.77 75.77 0.5K
11:19 75.95 75.95 75.95 75.95 4.4K
11:20 76.16 76.16 75.88 75.88 0.0K
11:22 75.54 75.54 75.54 75.54 0.5K
11:40 74.98 74.98 74.98 74.98 6.5K
11:41 74.75 74.77 74.73 74.73 0.0K
11:42 73.90 74.50 73.90 74.42 19.0K
11:43 74.10 75.16 74.10 75.16 0.2K
11:44 75.12 75.12 75.12 75.12 0.0K
11:52 75.27 75.27 75.27 75.27 0.2K
11:54 75.16 75.16 75.16 75.16 0.2K
11:57 75.11 75.11 75.11 75.11 0.0K
11:58 75.12 75.38 75.12 75.38 0.0K
11:59 75.59 75.59 75.18 75.18 0.2K
12:00 75.19 75.24 75.13 75.24 0.2K
12:01 74.82 74.82 74.64 74.70 0.1K
12:02 74.58 75.12 74.58 75.12 0.7K
12:03 75.20 75.20 74.80 74.80 0.4K
12:04 74.82 75.01 74.82 75.00 0.4K
12:05 75.10 75.10 75.10 75.10 0.0K
12:06 75.10 75.21 75.10 75.15 0.3K
12:07 75.10 75.15 74.71 74.90 0.5K
12:08 74.93 74.93 74.79 74.79 0.3K
12:09 74.79 74.95 74.79 74.95 0.2K
12:10 74.95 74.99 74.89 74.99 0.1K
12:11 75.00 75.04 74.87 74.87 0.3K
12:12 74.95 74.95 74.84 74.84 0.1K
12:15 75.12 75.24 75.12 75.24 0.0K
12:16 75.26 75.26 75.15 75.15 0.0K
12:17 75.13 75.13 75.13 75.13 0.0K
12:18 75.38 75.38 75.13 75.13 0.3K
12:19 75.31 75.31 75.27 75.27 0.1K
12:21 74.84 74.84 74.84 74.84 0.0K
12:25 74.88 74.93 74.86 74.93 0.0K
12:26 74.90 74.90 74.90 74.90 0.0K
12:27 75.39 75.39 75.39 75.39 0.5K
12:51 75.10 75.10 75.10 75.10 0.5K
12:59 75.00 75.00 75.00 75.00 0.2K
13:02 75.10 75.10 75.10 75.10 0.1K
13:07 75.25 75.25 75.25 75.25 0.0K
13:15 75.10 75.10 75.10 75.10 0.0K
13:17 75.10 75.10 75.10 75.10 0.0K
13:18 75.15 75.15 75.15 75.15 0.1K
13:22 75.10 75.10 75.10 75.10 0.2K
13:35 75.33 75.33 75.23 75.23 0.0K
13:36 75.13 75.13 75.13 75.13 0.0K
13:44 75.10 75.10 75.10 75.10 0.1K
13:51 75.10 75.10 75.10 75.10 0.1K
14:12 75.22 75.22 75.22 75.22 0.1K
14:19 75.01 75.01 75.01 75.01 0.0K
14:20 74.81 74.81 74.81 74.81 0.1K
14:32 75.00 75.00 75.00 75.00 0.0K
14:38 75.15 75.15 75.15 75.15 0.1K
14:40 75.11 75.11 75.11 75.11 0.0K
14:41 75.14 75.14 75.14 75.14 0.0K
14:43 75.14 75.14 75.14 75.14 1.0K
14:44 75.19 75.19 75.19 75.19 0.0K
14:50 75.10 75.10 75.10 75.10 0.3K
14:52 74.81 74.81 74.81 74.81 1.8K
14:58 74.81 74.81 74.81 74.81 0.1K
15:00 75.02 75.02 75.02 75.02 0.0K
15:02 74.81 74.81 74.81 74.81 0.0K
15:03 75.09 75.09 75.09 75.09 0.0K
15:06 75.05 75.05 75.05 75.05 0.0K
15:07 75.09 75.09 75.09 75.09 0.1K
15:08 75.09 75.09 75.09 75.09 0.5K
15:16 74.96 74.96 74.96 74.96 0.1K
15:17 74.83 74.83 74.83 74.83 0.0K
15:18 74.81 74.83 74.81 74.83 1.1K
15:19 74.87 75.33 74.87 75.33 0.6K
15:20 75.33 75.33 75.29 75.29 0.0K
15:21 75.29 75.29 75.29 75.29 0.0K
15:23 75.27 75.27 75.27 75.27 0.0K
15:24 75.19 75.19 75.19 75.19 0.5K
15:25 74.90 74.90 74.90 74.90 0.3K
15:26 74.90 74.90 74.90 74.90 0.2K
15:27 74.90 74.90 74.90 74.90 0.4K
15:28 75.17 75.17 75.17 75.17 0.1K
15:29 75.00 75.00 74.75 74.94 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음