15,820.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 23,650.00 | 23,950.00 | 23,150.00 | 23,600.00 | 0.1M |
| 2024-12-27 | 23,600.00 | 24,450.00 | 23,450.00 | 23,650.00 | 0.1M |
| 2024-12-26 | 23,950.00 | 24,150.00 | 23,350.00 | 23,650.00 | 0.1M |
| 2024-12-24 | 24,200.00 | 24,950.00 | 23,750.00 | 23,950.00 | 0.1M |
| 2024-12-23 | 23,500.00 | 24,450.00 | 23,100.00 | 24,300.00 | 0.1M |
| 2024-12-20 | 22,650.00 | 24,100.00 | 22,250.00 | 23,450.00 | 0.3M |
| 2024-12-19 | 21,600.00 | 23,250.00 | 21,600.00 | 22,700.00 | 0.1M |
| 2024-12-18 | 22,400.00 | 22,700.00 | 21,900.00 | 22,200.00 | 0.1M |
| 2024-12-17 | 21,950.00 | 22,950.00 | 21,800.00 | 22,400.00 | 0.1M |
| 2024-12-16 | 22,600.00 | 22,650.00 | 21,100.00 | 21,950.00 | 0.2M |
| 2024-12-13 | 21,150.00 | 22,550.00 | 20,650.00 | 22,500.00 | 0.1M |
| 2024-12-12 | 21,650.00 | 21,850.00 | 20,900.00 | 21,450.00 | 0.1M |
| 2024-12-11 | 21,400.00 | 21,750.00 | 20,800.00 | 21,400.00 | 0.1M |
| 2024-12-10 | 21,400.00 | 22,500.00 | 21,300.00 | 21,400.00 | 0.1M |
| 2024-12-09 | 23,000.00 | 23,000.00 | 20,800.00 | 21,400.00 | 0.2M |
| 2024-12-06 | 22,200.00 | 23,800.00 | 21,900.00 | 23,100.00 | 0.3M |
| 2024-12-05 | 22,350.00 | 22,750.00 | 21,700.00 | 21,800.00 | 0.1M |
| 2024-12-04 | 20,850.00 | 23,150.00 | 20,850.00 | 22,800.00 | 0.2M |
| 2024-12-03 | 21,100.00 | 23,000.00 | 21,000.00 | 21,300.00 | 0.1M |
| 2024-12-02 | 21,500.00 | 21,600.00 | 20,950.00 | 21,200.00 | 0.1M |
| 2024-11-29 | 22,450.00 | 22,450.00 | 21,450.00 | 21,500.00 | 0.1M |
| 2024-11-28 | 22,650.00 | 23,200.00 | 22,150.00 | 22,450.00 | 0.1M |
| 2024-11-27 | 22,150.00 | 24,100.00 | 22,150.00 | 23,050.00 | 0.3M |
| 2024-11-26 | 19,800.00 | 24,000.00 | 19,770.00 | 22,250.00 | 0.8M |
| 2024-11-25 | 19,730.00 | 19,760.00 | 19,210.00 | 19,470.00 | 0.1M |
| 2024-11-22 | 19,200.00 | 19,680.00 | 19,140.00 | 19,330.00 | 0.1M |
| 2024-11-21 | 19,820.00 | 19,910.00 | 19,060.00 | 19,450.00 | 0.2M |
| 2024-11-20 | 20,500.00 | 21,100.00 | 19,810.00 | 19,930.00 | 0.2M |
| 2024-11-19 | 21,650.00 | 21,800.00 | 20,250.00 | 21,000.00 | 0.2M |
| 2024-11-18 | 22,681.80 | 22,863.60 | 21,409.10 | 21,636.40 | 0.2M |
| 2024-11-15 | 22,590.90 | 23,363.60 | 22,318.20 | 22,909.10 | 0.0M |
| 2024-11-14 | 22,681.80 | 22,954.50 | 22,363.60 | 22,500.00 | 0.1M |
| 2024-11-13 | 23,454.50 | 23,636.40 | 21,636.40 | 22,772.70 | 0.1M |
| 2024-11-12 | 24,772.70 | 24,772.70 | 23,454.50 | 23,727.30 | 0.1M |
| 2024-11-11 | 24,363.60 | 25,454.50 | 24,272.70 | 24,727.30 | 0.2M |
| 2024-11-08 | 24,090.90 | 24,727.30 | 23,500.00 | 24,590.90 | 0.2M |
| 2024-11-07 | 23,909.10 | 24,590.90 | 23,363.60 | 24,227.30 | 0.1M |
| 2024-11-06 | 22,409.10 | 24,409.10 | 21,727.30 | 23,863.60 | 0.4M |
| 2024-11-05 | 23,318.20 | 23,500.00 | 22,090.90 | 22,318.20 | 0.3M |
| 2024-11-04 | 22,727.30 | 25,909.10 | 20,909.10 | 23,636.40 | 1.3M |
| 2024-11-01 | 21,681.80 | 23,090.90 | 21,545.50 | 22,727.30 | 0.2M |
| 2024-10-31 | 22,318.20 | 22,590.90 | 21,863.60 | 22,000.00 | 0.1M |
| 2024-10-30 | 22,136.40 | 23,227.30 | 22,090.90 | 22,454.50 | 0.1M |
| 2024-10-29 | 22,454.50 | 22,818.20 | 21,954.50 | 22,545.50 | 0.1M |
| 2024-10-28 | 21,227.30 | 22,818.20 | 21,136.40 | 22,454.50 | 0.3M |
| 2024-10-25 | 21,454.50 | 21,681.80 | 20,909.10 | 21,227.30 | 0.1M |
| 2024-10-24 | 21,136.40 | 22,090.90 | 20,590.90 | 21,454.50 | 0.3M |
| 2024-10-23 | 19,181.80 | 21,363.60 | 18,636.40 | 21,136.40 | 0.3M |
| 2024-10-22 | 18,727.30 | 19,636.40 | 18,727.30 | 19,227.30 | 0.1M |
| 2024-10-21 | 19,272.70 | 19,318.20 | 18,636.40 | 18,863.60 | 0.1M |
| 2024-10-18 | 19,000.00 | 19,909.10 | 18,818.20 | 19,181.80 | 0.1M |
| 2024-10-17 | 19,090.90 | 19,272.70 | 18,772.70 | 18,954.50 | 0.1M |
| 2024-10-16 | 19,045.50 | 19,500.00 | 18,454.50 | 19,136.40 | 0.1M |
| 2024-10-15 | 18,727.30 | 19,590.90 | 18,318.20 | 19,045.50 | 0.3M |
| 2024-10-14 | 17,281.80 | 18,636.40 | 17,127.30 | 18,590.90 | 0.2M |
| 2024-10-11 | 17,036.40 | 17,518.20 | 16,918.20 | 17,281.80 | 0.1M |
| 2024-10-10 | 18,181.80 | 18,181.80 | 16,854.50 | 17,036.40 | 0.3M |
| 2024-10-08 | 17,427.30 | 18,409.10 | 17,427.30 | 18,272.70 | 0.2M |
| 2024-10-07 | 18,272.70 | 18,272.70 | 17,081.80 | 17,500.00 | 0.2M |
| 2024-10-04 | 17,700.00 | 18,909.10 | 17,454.50 | 18,000.00 | 0.2M |
| 2024-10-02 | 17,727.30 | 17,727.30 | 16,118.20 | 17,400.00 | 0.3M |
| 2024-09-30 | 18,500.00 | 18,727.30 | 17,645.50 | 17,772.70 | 0.1M |
| 2024-09-27 | 19,000.00 | 19,181.80 | 18,454.50 | 18,681.80 | 0.1M |
| 2024-09-26 | 17,627.30 | 19,090.90 | 17,627.30 | 18,909.10 | 0.1M |
| 2024-09-25 | 18,454.50 | 18,454.50 | 17,563.60 | 17,718.20 | 0.2M |
| 2024-09-24 | 18,454.50 | 18,863.60 | 17,836.40 | 18,772.70 | 0.2M |
| 2024-09-23 | 19,954.50 | 19,954.50 | 18,545.50 | 18,545.50 | 0.1M |
| 2024-09-20 | 18,818.20 | 20,318.20 | 18,772.70 | 19,954.50 | 0.3M |
| 2024-09-19 | 18,181.80 | 18,772.70 | 18,027.30 | 18,772.70 | 0.1M |
| 2024-09-13 | 18,045.50 | 18,272.70 | 17,700.00 | 18,000.00 | 0.1M |
| 2024-09-12 | 17,727.30 | 18,545.50 | 17,690.90 | 18,227.30 | 0.1M |
| 2024-09-11 | 18,181.80 | 18,590.90 | 17,690.90 | 17,900.00 | 0.1M |
| 2024-09-10 | 17,654.50 | 18,681.80 | 17,563.60 | 18,045.50 | 0.2M |
| 2024-09-09 | 16,790.90 | 18,772.70 | 16,463.60 | 17,863.60 | 0.5M |
| 2024-09-06 | 16,790.90 | 17,118.20 | 16,481.80 | 16,890.90 | 0.2M |
| 2024-09-05 | 16,245.50 | 17,472.70 | 16,136.40 | 16,881.80 | 0.4M |
| 2024-09-04 | 16,154.50 | 16,418.20 | 15,681.80 | 16,209.10 | 0.2M |
| 2024-09-03 | 16,527.30 | 16,654.50 | 16,309.10 | 16,381.80 | 0.1M |
| 2024-09-02 | 17,172.70 | 17,172.70 | 16,154.50 | 16,672.70 | 0.2M |
| 2024-08-30 | 16,200.00 | 17,090.90 | 16,154.50 | 17,009.10 | 0.2M |
| 2024-08-29 | 16,090.90 | 16,390.90 | 15,563.60 | 16,309.10 | 0.2M |
| 2024-08-28 | 16,245.50 | 16,909.10 | 15,936.40 | 16,145.50 | 0.3M |
| 2024-08-27 | 16,372.70 | 17,136.40 | 16,190.90 | 16,345.50 | 0.3M |
| 2024-08-26 | 15,381.80 | 16,600.00 | 15,381.80 | 16,363.60 | 0.5M |
| 2024-08-23 | 15,163.60 | 15,727.30 | 15,109.10 | 15,290.90 | 0.2M |
| 2024-08-22 | 14,636.40 | 15,400.00 | 14,436.40 | 15,372.70 | 0.2M |
| 2024-08-21 | 14,027.30 | 14,818.20 | 13,809.10 | 14,509.10 | 0.1M |
| 2024-08-20 | 14,009.10 | 14,181.80 | 14,000.00 | 14,072.70 | 0.0M |
| 2024-08-19 | 14,036.40 | 14,181.80 | 13,836.40 | 14,009.10 | 0.1M |
| 2024-08-16 | 14,327.30 | 14,400.00 | 13,927.30 | 14,036.40 | 0.1M |
| 2024-08-14 | 14,463.60 | 14,463.60 | 13,618.20 | 14,327.30 | 0.1M |
| 2024-08-13 | 14,536.40 | 14,545.50 | 14,136.40 | 14,327.30 | 0.1M |
| 2024-08-12 | 14,090.90 | 14,727.30 | 14,000.00 | 14,545.50 | 0.2M |
| 2024-08-09 | 13,063.60 | 14,236.40 | 13,063.60 | 13,981.80 | 0.2M |
| 2024-08-08 | 11,681.80 | 12,972.70 | 11,681.80 | 12,927.30 | 0.2M |
| 2024-08-07 | 11,481.80 | 12,245.50 | 11,281.80 | 12,009.10 | 0.1M |
| 2024-08-06 | 11,063.60 | 11,627.30 | 11,063.60 | 11,481.80 | 0.2M |
| 2024-08-05 | 13,018.20 | 13,027.30 | 10,818.20 | 11,063.60 | 0.2M |
| 2024-08-02 | 13,445.50 | 13,445.50 | 13,081.80 | 13,081.80 | 0.1M |
| 2024-08-01 | 13,500.00 | 13,763.60 | 13,500.00 | 13,609.10 | 0.0M |
| 2024-07-31 | 13,390.90 | 13,600.00 | 13,190.90 | 13,590.90 | 0.0M |
| 2024-07-30 | 13,636.40 | 13,700.00 | 13,145.50 | 13,390.90 | 0.1M |
| 2024-07-29 | 13,363.60 | 13,745.50 | 13,363.60 | 13,681.80 | 0.0M |
| 2024-07-26 | 13,363.60 | 13,427.30 | 13,227.30 | 13,363.60 | 0.0M |
| 2024-07-25 | 13,363.60 | 13,490.90 | 13,109.10 | 13,363.60 | 0.0M |
| 2024-07-24 | 13,063.60 | 13,518.20 | 13,063.60 | 13,418.20 | 0.0M |
| 2024-07-23 | 13,136.40 | 13,272.70 | 13,072.70 | 13,081.80 | 0.0M |
| 2024-07-22 | 13,545.50 | 13,600.00 | 13,072.70 | 13,109.10 | 0.1M |
| 2024-07-19 | 13,354.50 | 13,581.80 | 13,218.20 | 13,545.50 | 0.0M |
| 2024-07-18 | 13,990.90 | 13,990.90 | 13,218.20 | 13,354.50 | 0.1M |
| 2024-07-17 | 13,854.50 | 14,200.00 | 13,709.10 | 14,000.00 | 0.1M |
| 2024-07-16 | 14,063.60 | 14,218.20 | 13,618.20 | 13,854.50 | 0.1M |
| 2024-07-15 | 13,900.00 | 13,954.50 | 13,809.10 | 13,890.90 | 0.0M |
| 2024-07-12 | 13,600.00 | 14,272.70 | 13,545.50 | 13,890.90 | 0.1M |
| 2024-07-11 | 13,736.40 | 13,736.40 | 13,445.50 | 13,618.20 | 0.1M |
| 2024-07-10 | 13,872.70 | 13,890.90 | 13,636.40 | 13,736.40 | 0.1M |
| 2024-07-09 | 14,045.50 | 14,163.60 | 13,681.80 | 13,809.10 | 0.1M |
| 2024-07-08 | 13,054.50 | 14,145.50 | 12,927.30 | 14,036.40 | 0.3M |
| 2024-07-05 | 13,181.80 | 13,327.30 | 13,000.00 | 13,054.50 | 0.0M |
| 2024-07-04 | 13,136.40 | 13,254.50 | 12,900.00 | 13,136.40 | 0.0M |
| 2024-07-03 | 13,390.90 | 13,654.50 | 12,972.70 | 13,245.50 | 0.1M |
| 2024-07-02 | 13,363.60 | 13,572.70 | 13,263.60 | 13,500.00 | 0.1M |
| 2024-07-01 | 12,690.90 | 13,481.80 | 12,645.50 | 13,445.50 | 0.1M |
| 2024-06-28 | 12,681.80 | 12,909.10 | 12,490.90 | 12,709.10 | 0.1M |
| 2024-06-27 | 12,845.50 | 13,245.50 | 12,481.80 | 12,681.80 | 0.1M |
| 2024-06-26 | 12,281.80 | 12,963.60 | 12,281.80 | 12,863.60 | 0.1M |
| 2024-06-25 | 12,218.20 | 12,445.50 | 12,018.20 | 12,372.70 | 0.1M |
| 2024-06-24 | 12,163.60 | 12,436.40 | 12,045.50 | 12,090.90 | 0.1M |
| 2024-06-21 | 12,372.70 | 12,481.80 | 12,190.90 | 12,209.10 | 0.1M |
| 2024-06-20 | 12,272.70 | 12,827.30 | 12,272.70 | 12,372.70 | 0.2M |
| 2024-06-19 | 12,845.50 | 12,890.90 | 12,318.20 | 12,354.50 | 0.1M |
| 2024-06-18 | 13,190.90 | 13,200.00 | 12,736.40 | 12,836.40 | 0.1M |
| 2024-06-17 | 12,545.50 | 13,427.30 | 12,400.00 | 13,181.80 | 0.2M |
| 2024-06-14 | 12,418.20 | 12,818.20 | 12,227.30 | 12,472.70 | 0.1M |
| 2024-06-13 | 12,445.50 | 12,736.40 | 12,418.20 | 12,418.20 | 0.1M |
| 2024-06-12 | 12,663.60 | 12,800.00 | 12,390.90 | 12,436.40 | 0.1M |
| 2024-06-11 | 13,181.80 | 13,318.20 | 12,654.50 | 12,718.20 | 0.1M |
| 2024-06-10 | 13,272.70 | 13,472.70 | 12,909.10 | 13,263.60 | 0.1M |
| 2024-06-07 | 13,600.00 | 13,836.40 | 13,300.00 | 13,363.60 | 0.1M |
| 2024-06-05 | 14,136.40 | 14,327.30 | 13,500.00 | 13,672.70 | 0.2M |
| 2024-06-04 | 13,954.50 | 14,409.10 | 13,809.10 | 14,181.80 | 0.2M |
| 2024-06-03 | 14,381.80 | 14,518.20 | 13,909.10 | 13,990.90 | 0.2M |
| 2024-05-31 | 13,809.10 | 14,463.60 | 13,509.10 | 14,190.90 | 0.2M |
| 2024-05-30 | 14,090.90 | 14,090.90 | 13,590.90 | 13,800.00 | 0.2M |
| 2024-05-29 | 13,809.10 | 14,381.80 | 13,800.00 | 13,963.60 | 0.3M |
| 2024-05-28 | 13,472.70 | 14,709.10 | 13,363.60 | 13,990.90 | 0.9M |
| 2024-05-27 | 12,154.50 | 13,354.50 | 12,127.30 | 13,227.30 | 0.5M |
| 2024-05-24 | 12,090.90 | 12,418.20 | 12,036.40 | 12,154.50 | 0.1M |
| 2024-05-23 | 12,490.90 | 12,500.00 | 12,172.70 | 12,372.70 | 0.2M |
| 2024-05-22 | 11,636.40 | 12,545.50 | 11,590.90 | 12,454.50 | 0.4M |
| 2024-05-21 | 11,545.50 | 11,545.50 | 11,327.30 | 11,445.50 | 0.0M |
| 2024-05-20 | 11,381.80 | 11,536.40 | 11,272.70 | 11,527.30 | 0.0M |
| 2024-05-17 | 11,418.20 | 11,509.10 | 11,281.80 | 11,354.50 | 0.0M |
| 2024-05-16 | 11,609.10 | 11,709.10 | 11,418.20 | 11,418.20 | 0.1M |
| 2024-05-14 | 11,636.40 | 11,745.50 | 11,436.40 | 11,581.80 | 0.1M |
| 2024-05-13 | 11,100.00 | 11,790.90 | 11,090.90 | 11,745.50 | 0.2M |
| 2024-05-10 | 11,745.50 | 11,745.50 | 11,100.00 | 11,145.50 | 0.2M |
| 2024-05-09 | 11,863.60 | 12,400.00 | 11,818.20 | 12,100.00 | 0.1M |
| 2024-05-08 | 11,690.90 | 11,954.50 | 11,527.30 | 11,872.70 | 0.1M |
| 2024-05-07 | 11,781.80 | 11,909.10 | 11,609.10 | 11,727.30 | 0.1M |
| 2024-05-03 | 11,609.10 | 11,881.80 | 11,509.10 | 11,827.30 | 0.1M |
| 2024-05-02 | 11,472.70 | 11,745.50 | 11,454.50 | 11,636.40 | 0.0M |
| 2024-04-30 | 11,463.60 | 11,645.50 | 11,463.60 | 11,472.70 | 0.0M |
| 2024-04-29 | 11,181.80 | 11,590.90 | 11,172.70 | 11,590.90 | 0.1M |
| 2024-04-26 | 11,090.90 | 11,181.80 | 11,036.40 | 11,127.30 | 0.0M |
| 2024-04-25 | 11,227.30 | 11,281.80 | 11,090.90 | 11,090.90 | 0.0M |
| 2024-04-24 | 11,018.20 | 11,281.80 | 11,009.10 | 11,272.70 | 0.0M |
| 2024-04-23 | 11,118.20 | 11,272.70 | 10,900.00 | 10,909.10 | 0.1M |
| 2024-04-22 | 11,018.20 | 11,418.20 | 10,981.80 | 11,118.20 | 0.1M |
| 2024-04-19 | 11,154.50 | 11,227.30 | 10,890.90 | 11,018.20 | 0.0M |
| 2024-04-18 | 10,836.40 | 11,263.60 | 10,836.40 | 11,245.50 | 0.1M |
| 2024-04-17 | 11,090.90 | 11,209.10 | 10,772.70 | 10,809.10 | 0.1M |
| 2024-04-16 | 11,700.00 | 11,890.90 | 11,109.10 | 11,109.10 | 0.2M |
| 2024-04-15 | 11,863.60 | 11,918.20 | 11,790.90 | 11,836.40 | 0.0M |
| 2024-04-12 | 11,854.50 | 12,000.00 | 11,718.20 | 12,000.00 | 0.0M |
| 2024-04-11 | 12,109.10 | 12,136.40 | 11,781.80 | 11,827.30 | 0.1M |
| 2024-04-09 | 12,290.90 | 12,372.70 | 12,136.40 | 12,136.40 | 0.0M |
| 2024-04-08 | 12,618.20 | 12,690.90 | 12,309.10 | 12,318.20 | 0.1M |
| 2024-04-05 | 12,881.80 | 12,909.10 | 12,545.50 | 12,627.30 | 0.0M |
| 2024-04-04 | 13,363.60 | 13,409.10 | 12,900.00 | 12,927.30 | 0.1M |
| 2024-04-03 | 13,090.90 | 13,554.50 | 12,890.90 | 13,363.60 | 0.1M |
| 2024-04-02 | 13,427.30 | 13,590.90 | 12,981.80 | 13,045.50 | 0.1M |
| 2024-04-01 | 12,527.30 | 13,845.50 | 12,436.40 | 13,590.90 | 0.3M |
| 2024-03-29 | 12,681.80 | 12,681.80 | 12,427.30 | 12,509.10 | 0.0M |
| 2024-03-28 | 12,800.00 | 12,800.00 | 12,518.20 | 12,709.10 | 0.0M |
| 2024-03-27 | 12,463.60 | 12,854.50 | 12,454.50 | 12,790.90 | 0.1M |
| 2024-03-26 | 12,209.10 | 12,527.30 | 12,209.10 | 12,454.50 | 0.1M |
| 2024-03-25 | 12,218.20 | 12,327.30 | 12,154.50 | 12,300.00 | 0.0M |
| 2024-03-22 | 12,000.00 | 12,154.50 | 11,927.30 | 12,154.50 | 0.0M |
| 2024-03-21 | 12,000.00 | 12,109.10 | 11,945.50 | 12,000.00 | 0.0M |
| 2024-03-20 | 12,045.50 | 12,109.10 | 12,000.00 | 12,009.10 | 0.0M |
| 2024-03-19 | 12,272.70 | 12,272.70 | 12,000.00 | 12,018.20 | 0.1M |
| 2024-03-18 | 12,481.80 | 12,518.20 | 12,218.20 | 12,218.20 | 0.1M |
| 2024-03-15 | 12,563.60 | 12,590.90 | 12,472.70 | 12,481.80 | 0.0M |
| 2024-03-14 | 12,690.90 | 12,700.00 | 12,581.80 | 12,636.40 | 0.0M |
| 2024-03-13 | 12,627.30 | 12,681.80 | 12,590.90 | 12,645.50 | 0.0M |
| 2024-03-12 | 12,654.50 | 12,727.30 | 12,518.20 | 12,654.50 | 0.0M |
| 2024-03-11 | 12,663.60 | 12,909.10 | 12,554.50 | 12,554.50 | 0.1M |
| 2024-03-08 | 12,563.60 | 12,990.90 | 12,518.20 | 12,763.60 | 0.1M |
| 2024-03-07 | 12,790.90 | 12,790.90 | 12,518.20 | 12,518.20 | 0.1M |
| 2024-03-06 | 12,727.30 | 12,900.00 | 12,581.80 | 12,718.20 | 0.1M |
| 2024-03-05 | 12,863.60 | 13,100.00 | 12,572.70 | 12,863.60 | 0.1M |
| 2024-03-04 | 13,472.70 | 13,490.90 | 12,863.60 | 12,863.60 | 0.2M |
| 2024-02-29 | 13,618.20 | 13,654.50 | 13,481.80 | 13,527.30 | 0.1M |
| 2024-02-28 | 13,627.30 | 13,836.40 | 13,427.30 | 13,618.20 | 0.2M |
| 2024-02-27 | 13,636.40 | 13,881.80 | 13,372.70 | 13,636.40 | 0.1M |
| 2024-02-26 | 14,000.00 | 14,154.50 | 13,636.40 | 13,636.40 | 0.1M |
| 2024-02-23 | 13,918.20 | 14,345.50 | 13,854.50 | 14,000.00 | 0.2M |
| 2024-02-22 | 13,981.80 | 14,127.30 | 13,772.70 | 13,900.00 | 0.1M |
| 2024-02-21 | 13,509.10 | 14,181.80 | 13,509.10 | 13,954.50 | 0.1M |
| 2024-02-20 | 13,627.30 | 13,745.50 | 13,509.10 | 13,554.50 | 0.1M |
| 2024-02-19 | 13,272.70 | 13,736.40 | 13,272.70 | 13,618.20 | 0.1M |
| 2024-02-18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-02-16 | 13,263.60 | 13,500.00 | 13,245.50 | 13,363.60 | 0.0M |
| 2024-02-15 | 13,400.00 | 13,454.50 | 13,272.70 | 13,290.90 | 0.1M |
| 2024-02-14 | 13,272.70 | 13,554.50 | 13,236.40 | 13,409.10 | 0.0M |
| 2024-02-13 | 13,363.60 | 13,409.10 | 13,254.50 | 13,327.30 | 0.1M |
| 2024-02-08 | 13,236.40 | 13,454.50 | 13,236.40 | 13,309.10 | 0.0M |
| 2024-02-07 | 13,372.70 | 13,409.10 | 13,136.40 | 13,327.30 | 0.1M |
| 2024-02-06 | 13,318.20 | 13,500.00 | 13,000.00 | 13,500.00 | 0.1M |
| 2024-02-05 | 13,118.20 | 13,345.50 | 12,990.90 | 13,300.00 | 0.1M |
| 2024-02-02 | 12,845.50 | 13,318.20 | 12,745.50 | 13,118.20 | 0.1M |
| 2024-02-01 | 12,354.50 | 12,890.90 | 12,254.50 | 12,881.80 | 0.2M |
| 2024-01-31 | 12,318.20 | 12,654.50 | 12,272.70 | 12,354.50 | 0.1M |
| 2024-01-30 | 12,290.90 | 12,727.30 | 12,245.50 | 12,436.40 | 0.1M |
| 2024-01-29 | 12,000.00 | 12,290.90 | 11,881.80 | 12,236.40 | 0.1M |
| 2024-01-26 | 11,872.70 | 12,181.80 | 11,854.50 | 12,000.00 | 0.1M |
| 2024-01-25 | 12,054.50 | 12,063.60 | 11,863.60 | 11,900.00 | 0.1M |
| 2024-01-24 | 12,000.00 | 12,109.10 | 11,854.50 | 12,063.60 | 0.1M |
| 2024-01-23 | 12,000.00 | 12,118.20 | 11,909.10 | 12,081.80 | 0.0M |
| 2024-01-22 | 12,190.90 | 12,236.40 | 11,990.90 | 12,018.20 | 0.1M |
| 2024-01-19 | 12,272.70 | 12,490.90 | 12,145.50 | 12,181.80 | 0.1M |
| 2024-01-18 | 12,200.00 | 12,454.50 | 12,163.60 | 12,272.70 | 0.1M |
| 2024-01-17 | 12,654.50 | 12,727.30 | 12,245.50 | 12,245.50 | 0.1M |
| 2024-01-16 | 12,927.30 | 13,036.40 | 12,681.80 | 12,700.00 | 0.1M |
| 2024-01-15 | 13,636.40 | 13,645.50 | 12,981.80 | 12,990.90 | 0.1M |
| 2024-01-14 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0M |
| 2024-01-12 | 13,909.10 | 14,045.50 | 13,481.80 | 13,481.80 | 0.1M |
| 2024-01-11 | 14,090.90 | 14,127.30 | 13,890.90 | 13,909.10 | 0.1M |
| 2024-01-10 | 14,381.80 | 14,381.80 | 14,054.50 | 14,090.90 | 0.1M |
| 2024-01-09 | 14,145.50 | 14,472.70 | 14,145.50 | 14,436.40 | 0.0M |
| 2024-01-08 | 14,100.00 | 14,309.10 | 13,900.00 | 14,227.30 | 0.1M |
| 2024-01-05 | 14,227.30 | 14,345.50 | 14,100.00 | 14,227.30 | 0.0M |
| 2024-01-04 | 14,409.10 | 14,545.50 | 14,227.30 | 14,227.30 | 0.1M |
| 2024-01-03 | 14,472.70 | 14,636.40 | 14,327.30 | 14,545.50 | 0.1M |
| 2024-01-02 | 14,818.20 | 14,818.20 | 14,590.90 | 14,609.10 | 0.0M |