Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
45.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 83.93 83.93 83.93 83.93 0.0K
09:25 85.97 85.97 85.97 85.97 0.1K
09:30 83.90 83.90 83.90 83.90 0.0K
09:50 84.99 84.99 84.99 84.99 0.1K
10:00 82.20 82.20 82.20 82.20 0.0K
10:10 84.88 84.88 84.88 84.88 0.0K
10:20 84.88 84.88 84.88 84.88 0.2K
10:25 84.88 84.88 84.88 84.88 0.0K
10:30 84.88 84.88 83.27 83.27 0.0K
10:35 83.27 83.27 83.27 83.27 0.0K
10:40 83.27 83.27 83.27 83.27 0.0K
11:00 84.89 84.89 84.89 84.89 0.1K
11:20 83.25 83.25 83.25 83.25 0.2K
11:25 84.84 84.84 84.80 84.80 0.1K
11:30 84.79 84.80 84.79 84.80 0.1K
11:50 84.75 84.75 84.75 84.75 0.0K
12:05 84.70 84.70 84.70 84.70 0.0K
12:15 84.70 84.70 84.70 84.70 0.0K
12:20 84.70 84.70 84.70 84.70 0.1K
13:30 84.59 84.59 84.59 84.59 0.1K
13:35 84.58 84.58 84.58 84.58 0.1K
14:10 83.32 84.49 83.32 84.49 0.1K
14:20 84.59 84.59 84.59 84.59 0.4K
15:15 84.49 84.49 84.49 84.49 0.0K
15:25 84.48 84.48 84.48 84.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음