Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
45.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 85.00 85.00 84.99 84.99 0.0K
09:25 84.90 84.90 84.90 84.90 0.0K
10:40 84.00 84.00 84.00 84.00 0.0K
10:45 84.73 84.73 82.00 82.00 0.1K
10:55 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.00 81.70 81.70 0.6K
11:35 81.70 81.70 81.70 81.70 0.6K
11:40 81.70 81.70 81.70 81.70 0.8K
11:50 81.70 81.70 81.70 81.70 0.1K
11:55 81.70 81.70 81.70 81.70 0.1K
12:05 81.60 83.35 81.60 83.35 0.0K
12:15 81.70 83.25 81.70 83.25 0.0K
12:35 83.25 83.25 83.25 83.25 0.2K
12:45 83.25 83.25 83.25 83.25 0.0K
12:50 83.25 83.30 83.25 83.30 0.2K
13:05 83.44 83.44 83.44 83.44 0.2K
13:20 83.50 84.40 83.50 84.40 1.0K
13:40 83.99 83.99 83.99 83.99 0.0K
14:10 83.99 83.99 83.99 83.99 0.0K
14:30 83.00 83.00 82.60 82.60 0.0K
14:55 83.00 83.00 83.00 83.00 0.0K
15:00 83.00 83.00 83.00 83.00 0.0K
15:05 83.00 83.00 83.00 83.00 0.1K
15:20 82.30 82.30 82.30 82.30 0.0K
15:25 83.00 83.00 83.00 83.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음