Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
45.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 92.00 92.00 92.00 92.00 0.2K
09:30 90.00 90.00 90.00 90.00 0.1K
09:40 91.80 91.95 91.80 91.95 1.0K
10:15 91.94 91.94 91.94 91.94 0.0K
10:25 91.94 91.94 91.94 91.94 0.0K
10:35 91.94 91.94 91.94 91.94 0.3K
10:55 90.50 90.50 90.50 90.50 0.0K
11:00 90.50 90.50 90.00 90.00 0.4K
11:20 91.94 91.94 91.94 91.94 0.1K
11:30 90.90 90.90 90.90 90.90 0.1K
11:35 90.90 90.90 90.90 90.90 0.1K
12:20 90.01 90.01 90.01 90.01 0.0K
13:00 88.00 88.00 88.00 88.00 0.5K
13:25 88.00 88.00 88.00 88.00 0.1K
13:55 88.00 88.00 88.00 88.00 0.0K
14:40 88.55 88.55 88.55 88.55 0.2K
14:55 88.00 88.00 88.00 88.00 0.0K
15:00 90.00 90.00 90.00 90.00 0.0K
15:05 88.00 88.00 88.00 88.00 0.0K
15:15 87.00 87.00 85.00 87.00 0.1K
15:20 87.00 87.00 84.50 84.50 0.3K
15:25 84.50 88.55 84.50 85.25 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음