지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 미래에셋 TIGER 경기방어 증권상장지수투자신탁(주식) (139280)(139280) | 11,480.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
15,465.00
2016-06-09
|
7,530.00
2020-03-19
|
1.7M
2018-01-17
|
0.0M
2022-07-22
|
+6.86%
2020-03-31
|
-6.84%
2020-03-19
|
+15.35%
2020-04
|
-16.81%
2018-10
|
2625 | 49.7% | 48.2% | |
| 미래에셋 TIGER 우량가치 증권상장지수투자신탁(주식) (227570)(227570) | 14,890.00 | 2025-09-26 | 2015-09-23 |
일일 K
분봉 K
|
16,825.00
2025-07-15
|
5,845.00
2020-03-19
|
2.3M
2018-11-28
|
0.0M
2015-11-26
|
+8.94%
2020-03-19
|
-10.56%
2020-03-18
|
+19.04%
2020-04
|
-15.50%
2020-03
|
2434 | 51.6% | 45.2% | |
| 삼성 KODEX 삼성전자채권혼합증권상장지수투자신탁[채권혼합] (448330)(448330) | 12,005.00 | 2025-09-26 | 2022-11-29 |
일일 K
분봉 K
|
11,925.00
2024-07-17
|
9,710.00
2023-01-03
|
0.6M
2025-08-05
|
0.0M
2023-10-24
|
+2.00%
2023-08-24
|
-2.90%
2024-07-22
|
+3.85%
2023-01
|
-4.80%
2024-09
|
683 | 48.6% | 46.3% | |
| 미래에셋 TIGER 코스닥150바이오테크증권상장지수투자신탁(주식) (261070)(261070) | 15,950.00 | 2025-09-26 | 2016-12-15 |
일일 K
분봉 K
|
18,700.00
2018-01-16
|
6,330.00
2020-03-19
|
0.7M
2024-05-17
|
0.0M
2017-01-12
|
+11.36%
2020-03-18
|
-15.09%
2024-05-16
|
+21.87%
2018-01
|
-25.18%
2018-10
|
2134 | 49.5% | 48.3% | |
| 미래에셋 TIGER 국고채30년스트립액티브증권상장지수투자신탁(채권) (451530)(451530) | 59,115.00 | 2025-09-26 | 2023-02-01 |
일일 K
분봉 K
|
65,220.00
2025-04-21
|
37,350.00
2023-10-23
|
0.3M
2023-12-14
|
0.0M
2024-11-18
|
+5.57%
2023-10-25
|
-8.08%
2023-09-26
|
+14.16%
2023-11
|
-8.24%
2023-02
|
640 | 51.6% | 47.3% | |
| NH-Amundi HANARO K고배당증권상장지수투자신탁[주식] (322410)(322410) | 17,000.00 | 2025-09-26 | 2020-03-09 |
일일 K
분봉 K
|
18,535.00
2025-07-15
|
5,440.00
2020-03-23
|
0.8M
2020-03-10
|
0.0M
2023-02-09
|
+8.74%
2020-03-24
|
-9.61%
2020-03-18
|
+12.29%
2020-04
|
-11.72%
2020-03
|
1352 | 52.7% | 44.7% | |
| TIGER 차이나과창판STAR50(합성) (414780)(414780) | 11,765.00 | 2025-09-26 | 2022-01-13 |
일일 K
분봉 K
|
10,905.00
2025-08-29
|
4,770.00
2024-02-05
|
1.9M
2022-01-13
|
0.0M
2024-07-12
|
+15.85%
2024-09-19
|
-10.84%
2025-04-07
|
+26.49%
2024-09
|
-16.96%
2024-01
|
907 | 45.1% | 50.2% | |
| 한화 PLUS 국고채30년액티브증권상장지수투자신탁(채권) (451600)(451600) | 114,795.00 | 2025-09-26 | 2023-02-07 |
일일 K
분봉 K
|
122,480.00
2025-04-30
|
83,890.00
2023-10-19
|
0.0M
2025-02-13
|
-
2025-08-08
|
+3.89%
2023-10-25
|
-4.69%
2023-09-26
|
+9.39%
2023-12
|
-5.43%
2023-02
|
637 | 51.5% | 46.9% | |
| 키움 KIWOOM SK그룹대표주증권상장지수투자신탁[주식] (450120)(450120) | 12,640.00 | 2025-06-02 | 2022-12-23 |
일일 K
분봉 K
|
14,095.00
2025-02-19
|
9,125.00
2023-01-03
|
0.1M
2023-01-19
|
-
2025-06-02
|
+7.64%
2025-04-10
|
-8.89%
2024-08-02
|
+11.96%
2023-11
|
-8.79%
2024-07
|
594 | 49.0% | 49.5% | |
| 삼성 KODEX 200가치저변동증권상장지수투자신탁[주식] (223190)(223190) | 14,825.00 | 2025-09-26 | 2015-06-26 |
일일 K
분봉 K
|
14,455.00
2025-07-30
|
5,360.00
2020-03-19
|
2.2M
2017-05-10
|
0.0M
2015-08-18
|
+8.44%
2020-03-24
|
-8.95%
2024-08-01
|
+11.84%
2020-04
|
-14.56%
2020-03
|
2485 | 52.0% | 44.5% | |
| 한국투자 ACE 성장소비주도주증권상장지수투자신탁(주식) (226380)(226380) | 7,125.00 | 2025-09-26 | 2015-08-19 |
일일 K
분봉 K
|
9,145.00
2015-08-31
|
3,715.00
2020-03-13
|
0.8M
2015-12-07
|
0.0M
2016-10-05
|
+7.05%
2020-03-25
|
-9.19%
2024-07-30
|
+21.35%
2020-04
|
-18.06%
2018-10
|
2468 | 50.7% | 45.8% | |
| 미래에셋 TIGER 200금융증권상장지수투자신탁(주식) (139270)(139270) | 11,880.00 | 2025-09-26 | 2015-01-05 |
일일 K
분봉 K
|
12,835.00
2025-07-14
|
3,745.00
2020-03-20
|
1.2M
2020-09-02
|
0.0M
2015-01-22
|
+10.24%
2020-03-24
|
-9.62%
2020-03-18
|
+12.54%
2023-01
|
-15.48%
2020-03
|
2597 | 49.1% | 47.9% | |
| Tiger Fn메타버스 (400970)(400970) | 8,055.00 | 2025-09-26 | 2021-10-13 |
일일 K
분봉 K
|
14,715.00
2021-11-18
|
5,795.00
2025-04-09
|
6.3M
2021-11-18
|
0.0M
2025-07-16
|
+6.98%
2022-10-25
|
-8.45%
2024-07-30
|
+18.69%
2021-10
|
-21.76%
2022-01
|
951 | 47.2% | 48.6% | |
| 한화 PLUS K리츠부동산상장지수투자신탁(재간접형) (429740)(429740) | 6,890.00 | 2025-09-26 | 2022-05-24 |
일일 K
분봉 K
|
10,270.00
2022-05-30
|
6,210.00
2024-12-09
|
0.1M
2023-08-28
|
0.0M
2023-02-17
|
+3.19%
2022-11-04
|
-5.57%
2023-04-21
|
+6.84%
2023-11
|
-14.65%
2022-10
|
806 | 46.4% | 47.6% | |
| 삼성 KODEX 미국달러선물인버스2X특별자산상장지수투자신탁[미국달러-파생형] (261260)(261260) | 5,300.00 | 2025-09-26 | 2016-12-27 |
일일 K
분봉 K
|
12,620.00
2018-04-04
|
4,920.00
2025-04-09
|
14.0M
2025-03-31
|
0.0M
2017-12-11
|
+7.97%
2022-10-26
|
-6.25%
2020-03-18
|
+14.56%
2022-11
|
-13.71%
2023-02
|
2128 | 45.3% | 49.9% | |
| 삼성 KODEX 운송증권상장지수투자신탁[주식] (140710)(140710) | 5,800.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
7,630.00
2021-07-06
|
1,860.00
2020-03-19
|
0.8M
2018-05-09
|
0.0M
2015-03-06
|
+15.55%
2020-03-18
|
-15.23%
2020-03-17
|
+17.64%
2020-11
|
-14.71%
2022-09
|
2628 | 48.1% | 47.5% | |
| 한국밸류 VITA 밸류알파액티브증권상장지수투자신탁(주식) (452440)(452440) | 15,800.00 | 2025-09-26 | 2023-02-21 |
일일 K
분봉 K
|
15,570.00
2025-09-12
|
9,640.00
2023-03-14
|
0.2M
2023-03-14
|
0.0M
2023-05-02
|
+8.30%
2024-07-29
|
-11.80%
2024-07-26
|
+10.61%
2024-12
|
-10.83%
2024-08
|
623 | 54.1% | 42.5% | |
| 미래에셋 TIGER 헬스케어 증권상장지수투자신탁(주식) (143860)(143860) | 41,755.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
55,895.00
2020-12-08
|
14,095.00
2015-01-08
|
1.1M
2017-10-18
|
0.0M
2016-02-10
|
+11.92%
2020-03-31
|
-12.00%
2015-07-03
|
+20.46%
2018-01
|
-25.41%
2018-10
|
2644 | 49.8% | 48.9% | |
| NH-Amundi HANARO 글로벌탄소배출권선물ICE특별자산상장지수투자신탁(탄소배출권-파생형)(합성) (401590)(401590) | 10,910.00 | 2025-09-26 | 2021-09-30 |
일일 K
분봉 K
|
13,845.00
2022-08-22
|
8,300.00
2024-02-26
|
0.2M
2021-11-24
|
0.0M
2024-12-12
|
+14.83%
2022-03-08
|
-12.23%
2022-02-28
|
+16.62%
2021-11
|
-14.02%
2024-01
|
965 | 49.2% | 48.6% | |
| 한국투자 ACE 글로벌반도체TOP4PlusSOLACTIVE상장지수투자신탁(주식) (446770)(446770) | 36,140.00 | 2025-09-26 | 2022-11-15 |
일일 K
분봉 K
|
32,095.00
2025-07-17
|
8,890.00
2022-12-29
|
1.4M
2024-05-23
|
0.0M
2023-01-04
|
+12.61%
2025-04-10
|
-13.86%
2024-08-01
|
+19.82%
2023-05
|
-14.84%
2022-12
|
694 | 55.0% | 42.8% | |
| KB RISE 고배당증권상장지수투자신탁(주식) (266160)(266160) | 17,550.00 | 2025-09-26 | 2017-04-14 |
일일 K
분봉 K
|
17,590.00
2025-07-14
|
6,400.00
2020-03-23
|
2.7M
2019-10-30
|
0.0M
2017-04-24
|
+7.92%
2020-03-24
|
-8.63%
2020-03-19
|
+9.84%
2020-04
|
-14.56%
2020-03
|
2064 | 51.6% | 45.6% | |
| 한국투자 ACE 애플밸류체인액티브증권상장지수투자신탁(주식) (483420)(483420) | 12,885.00 | 2025-09-26 | 2024-06-11 |
일일 K
분봉 K
|
11,795.00
2024-07-11
|
7,800.00
2025-04-07
|
1.9M
2024-11-08
|
0.0M
2025-03-18
|
+13.53%
2025-04-10
|
-10.50%
2024-08-02
|
+10.58%
2024-12
|
-6.76%
2024-07
|
274 | 52.6% | 45.3% | |
| KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)(451670) | 24,180.00 | 2025-09-26 | 2023-02-14 |
일일 K
분봉 K
|
28,415.00
2025-04-29
|
14,010.00
2023-10-23
|
0.3M
2023-03-06
|
0.0M
2025-08-29
|
+7.14%
2023-10-24
|
-10.67%
2023-09-27
|
+19.00%
2023-11
|
-10.04%
2023-02
|
631 | 50.9% | 47.1% | |
| 삼성 KODEX 삼성그룹밸류증권상장지수투자신탁[주식] (213610)(213610) | 10,775.00 | 2025-09-26 | 2015-01-08 |
일일 K
분봉 K
|
10,635.00
2025-09-12
|
4,905.00
2020-03-23
|
0.9M
2024-02-27
|
0.0M
2015-03-25
|
+9.05%
2020-03-23
|
-8.95%
2020-03-18
|
+14.44%
2020-04
|
-17.66%
2020-03
|
2582 | 50.8% | 45.9% | |
| KODEX 코스닥 150 (229200)(229200) | 13,840.00 | 2025-09-26 | 2015-10-01 |
일일 K
분봉 K
|
17,315.00
2018-01-17
|
7,000.00
2020-03-19
|
25.2M
2024-08-05
|
0.0M
2015-11-20
|
+14.63%
2023-09-25
|
-10.55%
2024-07-24
|
+16.20%
2018-01
|
-19.99%
2018-10
|
2578 | 48.8% | 44.6% | |
| 미래에셋 TIGER 배당커버드콜액티브증권상장지수투자신탁(주식) (472150)(472150) | 12,230.00 | 2025-09-26 | 2023-12-12 |
일일 K
분봉 K
|
12,080.00
2024-07-17
|
9,185.00
2025-04-09
|
0.6M
2024-01-05
|
0.0M
2024-07-10
|
+5.47%
2025-04-10
|
-10.04%
2024-07-29
|
+4.83%
2024-06
|
-5.28%
2024-08
|
422 | 52.8% | 43.4% | |
| 미래에셋 TIGER 코스닥150 증권상장지수투자신탁(주식) (232080)(232080) | 14,235.00 | 2025-09-26 | 2015-11-12 |
일일 K
분봉 K
|
17,315.00
2018-01-17
|
6,990.00
2020-03-19
|
9.2M
2018-01-12
|
0.0M
2016-07-27
|
+14.29%
2023-11-03
|
-10.66%
2024-07-30
|
+15.89%
2018-01
|
-20.32%
2018-10
|
2420 | 51.0% | 47.3% | |
| 신한 SOL 코스닥150증권상장지수투자신탁[주식] (450910)(450910) | 13,580.00 | 2025-09-26 | 2023-01-31 |
일일 K
분봉 K
|
16,310.00
2023-07-26
|
9,950.00
2023-01-31
|
0.3M
2023-06-27
|
0.0M
2024-04-26
|
+13.83%
2023-11-03
|
-11.24%
2024-07-31
|
+14.70%
2023-11
|
-11.58%
2024-01
|
641 | 52.3% | 45.6% | |
| 한국투자 ACE 일본인버스증권상장지수투자신탁(주식-파생형)(합성H) (205720)(205720) | 2,010.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
10,200.00
2016-06-24
|
2,045.00
2025-08-18
|
1.0M
2020-03-17
|
0.0M
2023-04-19
|
+12.95%
2024-07-12
|
-9.39%
2024-07-15
|
+11.11%
2018-12
|
-10.13%
2020-04
|
2629 | 43.4% | 50.7% | |
| NH-Amundi HANARO 글로벌백신치료제MSCI증권상장지수투자신탁(주식) (432850)(432850) | 10,005.00 | 2025-06-23 | 2022-06-08 |
일일 K
분봉 K
|
12,410.00
2024-07-30
|
9,010.00
2023-11-13
|
0.0M
2022-07-20
|
-
2025-06-23
|
+4.71%
2025-01-31
|
-8.12%
2025-04-07
|
+8.95%
2022-10
|
-7.78%
2023-01
|
721 | 47.7% | 48.3% | |
| 케이씨지아이 KCGI 스마트커머스액티브증권상장지수투자신탁(주식) (407170)(407170) | 9,880.00 | 2025-09-17 | 2021-11-16 |
일일 K
분봉 K
|
10,340.00
2025-07-11
|
6,530.00
2023-07-26
|
0.1M
2021-11-16
|
-
2025-08-12
|
+5.14%
2024-11-27
|
-6.87%
2024-07-29
|
+10.42%
2024-05
|
-11.63%
2022-06
|
934 | 49.1% | 47.6% | |
| 삼성 KODEX K-뉴딜디지털플러스증권상장지수투자신탁[주식] (368680)(368680) | 7,880.00 | 2025-09-26 | 2020-11-10 |
일일 K
분봉 K
|
14,335.00
2021-02-03
|
6,360.00
2025-05-23
|
0.6M
2021-05-11
|
0.0M
2024-05-16
|
+10.97%
2023-10-30
|
-7.92%
2024-07-29
|
+17.50%
2023-11
|
-19.42%
2022-01
|
1190 | 48.3% | 49.3% | |
| 미래에셋 TIGER KTOP30증권상장지수투자신탁(주식) (228820)(228820) | 9,830.00 | 2025-09-26 | 2015-10-14 |
일일 K
분봉 K
|
12,250.00
2021-01-11
|
4,980.00
2020-03-19
|
0.7M
2017-05-10
|
0.0M
2016-07-21
|
+8.19%
2020-03-24
|
-9.53%
2024-07-29
|
+13.77%
2020-11
|
-13.58%
2018-10
|
2422 | 49.8% | 46.2% | |
| NH-Amundi HANARO Fn K-뉴딜디지털플러스증권상장지수투자신탁[주식] (368190)(368190) | 7,790.00 | 2025-09-26 | 2020-11-10 |
일일 K
분봉 K
|
14,015.00
2021-01-11
|
6,300.00
2025-05-23
|
3.9M
2021-01-04
|
0.0M
2023-09-15
|
+10.71%
2023-10-30
|
-7.63%
2024-08-05
|
+18.39%
2023-11
|
-19.47%
2022-01
|
1184 | 48.6% | 49.9% | |
| 미래에셋 TIGER MSCI KOREA ESG리더스증권상장지수투자신탁(주식) (289260)(289260) | 12,150.00 | 2025-09-26 | 2018-02-07 |
일일 K
분봉 K
|
12,690.00
2021-02-16
|
5,645.00
2020-03-23
|
2.1M
2018-11-16
|
0.0M
2018-02-12
|
+9.98%
2020-03-23
|
-9.19%
2024-07-29
|
+13.01%
2020-11
|
-12.18%
2022-06
|
1795 | 50.0% | 47.5% | |
| 삼성 KODEX 유럽명품TOP10STOXX증권상장지수투자신탁[주식] (456250)(456250) | 10,150.00 | 2025-09-26 | 2023-04-25 |
일일 K
분봉 K
|
11,700.00
2025-02-17
|
7,680.00
2023-10-30
|
0.4M
2023-05-24
|
0.0M
2023-10-31
|
+7.35%
2025-01-17
|
-4.45%
2023-05-22
|
+12.38%
2024-02
|
-10.15%
2023-09
|
584 | 47.4% | 49.1% | |
| KB RISE V(241390) | 13,025.00 | 2025-09-26 | 2019-06-03 |
일일 K
분봉 K
|
13,000.00
2021-01-04
|
9,080.00
2020-03-23
|
0.1M
2021-01-11
|
0.0M
2025-04-25
|
+6.58%
2022-02-07
|
-6.45%
2022-02-08
|
+6.19%
2020-04
|
-6.80%
2022-06
|
1541 | 51.4% | 44.1% | |
| 흥국 HK S(215620) | 15,865.00 | 2025-09-26 | 2015-03-25 |
일일 K
분봉 K
|
17,210.00
2025-07-14
|
6,060.00
2020-03-23
|
0.1M
2020-12-04
|
-
2025-01-31
|
+7.95%
2020-03-24
|
-10.80%
2020-03-18
|
+9.81%
2020-04
|
-16.58%
2020-03
|
1780 | 51.5% | 43.5% | |
| 삼성 KODEX 바이오증권상장지수투자신탁[주식] (244580)(244580) | 10,040.00 | 2025-09-26 | 2016-05-13 |
일일 K
분봉 K
|
18,015.00
2021-01-06
|
5,925.00
2020-03-19
|
3.6M
2023-12-27
|
0.0M
2016-05-20
|
+9.46%
2020-03-18
|
-11.82%
2020-03-17
|
+16.47%
2020-11
|
-24.54%
2018-10
|
2303 | 49.1% | 48.5% | |
| 타임폴리오 TIMEFOLIO 미국나스닥100채권혼합50액티브증권상장지수투자신탁(채권혼합) (0019K0)(0019K0) | 11,465.00 | 2025-09-26 | 2025-03-25 |
일일 K
분봉 K
|
11,180.00
2025-08-13
|
8,940.00
2025-04-07
|
0.3M
2025-03-25
|
0.0M
2025-09-02
|
+4.77%
2025-04-10
|
-3.85%
2025-04-07
|
-
-
|
-
-
|
113 | 50.4% | 43.4% | |
| KB RISE 코스닥150증권상장지수투자신탁(주식) (270810)(270810) | 13,820.00 | 2025-09-26 | 2017-06-16 |
일일 K
분봉 K
|
17,050.00
2018-01-17
|
6,780.00
2020-03-19
|
3.0M
2017-09-18
|
0.0M
2017-06-19
|
+14.16%
2023-11-03
|
-10.76%
2024-08-05
|
+15.89%
2018-01
|
-20.12%
2018-10
|
2020 | 51.0% | 47.6% | |
| KODEX K-메타버스액티브 (401470)(401470) | 8,100.00 | 2025-09-26 | 2021-10-13 |
일일 K
분봉 K
|
15,340.00
2021-11-18
|
6,120.00
2024-09-09
|
9.9M
2021-11-18
|
0.0M
2025-04-23
|
+5.12%
2022-01-18
|
-8.54%
2024-08-01
|
+22.11%
2021-10
|
-24.47%
2022-01
|
977 | 48.3% | 46.5% | |
| 한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)(0035T0) | 14,250.00 | 2025-09-26 | 2025-04-15 |
일일 K
분봉 K
|
12,950.00
2025-09-01
|
9,680.00
2025-04-22
|
0.3M
2025-04-25
|
0.0M
2025-08-13
|
+6.90%
2025-08-25
|
-2.72%
2025-06-09
|
-
-
|
-
-
|
98 | 50.0% | 43.9% | |
| 신한 SOL 의료기기소부장Fn증권상장지수투자신탁[주식] (464610)(464610) | 11,375.00 | 2025-09-26 | 2023-08-22 |
일일 K
분봉 K
|
13,570.00
2025-07-22
|
8,065.00
2024-12-09
|
1.5M
2025-09-10
|
0.0M
2025-02-07
|
+8.46%
2024-12-05
|
-9.94%
2024-08-01
|
+7.56%
2024-12
|
-12.62%
2024-01
|
502 | 50.6% | 47.2% | |
| NH-Amundi HANARO 주주가치성장코리아액티브증권상장지수투자신탁(주식) (482870)(482870) | 13,270.00 | 2025-09-26 | 2024-06-11 |
일일 K
분봉 K
|
13,515.00
2025-07-15
|
9,200.00
2024-08-05
|
0.5M
2025-06-17
|
0.0M
2025-01-15
|
+4.39%
2025-04-10
|
-9.12%
2024-08-02
|
+5.12%
2024-06
|
-2.69%
2024-08
|
298 | 54.7% | 43.3% | |
| DB 마이티 K100증권상장지수투자신탁[주식] (159800)(159800) | 36,380.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
34,655.00
2021-01-11
|
15,625.00
2020-03-23
|
0.1M
2024-04-12
|
0.0M
2015-02-12
|
+29.99%
2024-01-19
|
-22.08%
2024-01-21
|
+14.29%
2020-11
|
-12.96%
2020-03
|
1709 | 50.7% | 45.3% | |
| KB RISE Fn플랫폼테마증권상장지수투자신탁(주식) (427120)(427120) | 8,005.00 | 2025-09-26 | 2022-05-17 |
일일 K
분봉 K
|
10,280.00
2022-06-03
|
4,835.00
2024-08-05
|
1.2M
2025-06-26
|
0.0M
2022-07-19
|
+8.37%
2025-06-09
|
-10.67%
2024-07-26
|
+21.42%
2023-01
|
-21.27%
2022-06
|
811 | 46.4% | 51.4% | |
| 미래에셋 TIGER 차이나 증권상장지수투자신탁(주식) (117690)(117690) | 23,620.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
24,100.00
2025-03-25
|
11,000.00
2024-01-22
|
0.4M
2017-03-30
|
0.0M
2015-01-14
|
+6.51%
2022-03-15
|
-10.70%
2025-04-07
|
+14.65%
2024-09
|
-15.78%
2022-10
|
2623 | 49.3% | 47.5% | |
| KODEX 삼성그룹 (102780)(102780) | 11,080.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
11,400.00
2021-01-11
|
4,610.00
2016-02-17
|
6.0M
2023-04-10
|
0.0M
2017-06-06
|
+8.97%
2020-03-19
|
-8.89%
2020-03-16
|
+16.38%
2020-04
|
-15.44%
2020-03
|
2651 | 50.3% | 45.9% | |
| 삼성 KODEX 금융고배당TOP10타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498410)(498410) | 12,430.00 | 2025-09-26 | 2024-12-17 |
일일 K
분봉 K
|
13,965.00
2025-07-15
|
8,567.00
2025-04-09
|
4.0M
2025-07-28
|
0.1M
2025-04-14
|
+6.56%
2025-07-08
|
-4.96%
2025-04-07
|
+-0.76%
2024-12
|
-0.76%
2024-12
|
175 | 54.9% | 40.0% | |