지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 신한 SOL 화장품TOP3플러스증권상장지수투자신탁[주식] (0008T0)(0008T0) | 14,265.00 | 2025-09-26 | 2025-01-21 |
일일 K
분봉 K
|
16,645.00
2025-07-16
|
9,410.00
2025-04-09
|
3.4M
2025-02-21
|
0.1M
2025-05-15
|
+9.14%
2025-05-08
|
-8.25%
2025-08-11
|
-
-
|
-
-
|
153 | 48.4% | 48.4% | |
| TIGER 여행레저 (228800)(228800) | 3,680.00 | 2025-09-26 | 2015-10-07 |
일일 K
분봉 K
|
5,970.00
2021-06-10
|
2,455.00
2020-03-19
|
8.5M
2025-07-28
|
0.0M
2015-10-23
|
+11.87%
2023-07-21
|
-13.94%
2020-03-17
|
+23.42%
2020-04
|
-19.91%
2021-11
|
2450 | 46.2% | 48.0% | |
| 한국투자 ACE 코리아밸류업증권상장지수투자신탁(주식) (496120)(496120) | 13,770.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
13,125.00
2025-07-15
|
9,205.00
2025-04-09
|
0.1M
2024-11-04
|
0.0M
2025-03-13
|
+6.25%
2025-04-10
|
-5.40%
2025-04-07
|
+-0.99%
2024-12
|
-5.46%
2024-11
|
206 | 53.4% | 42.2% | |
| 브이아이 FOCUS AI코리아액티브증권상장지수투자신탁[주식] (448570)(448570) | 16,490.00 | 2025-09-26 | 2022-11-15 |
일일 K
분봉 K
|
16,355.00
2025-09-12
|
9,485.00
2023-01-03
|
0.3M
2024-02-20
|
0.0M
2022-12-20
|
+8.93%
2023-10-30
|
-8.15%
2024-08-01
|
+10.00%
2023-01
|
-7.68%
2022-12
|
687 | 52.5% | 44.5% | |
| 우리 WON AIESG액티브증권상장지수투자신탁(주식) (413930)(413930) | 12,750.00 | 2025-09-26 | 2022-01-05 |
일일 K
분봉 K
|
12,050.00
2025-07-31
|
0.00
2022-08-01
|
0.1M
2022-12-16
|
0.0M
2022-10-14
|
+6.37%
2025-04-10
|
-9.04%
2024-07-30
|
+8.69%
2023-01
|
-11.12%
2022-06
|
896 | 50.7% | 46.9% | |
| KB RISE Fn수소경제테마증권상장지수투자신탁(주식) (367770)(367770) | 15,025.00 | 2025-09-26 | 2020-10-29 |
일일 K
분봉 K
|
15,665.00
2025-07-31
|
7,900.00
2024-12-09
|
2.9M
2025-06-12
|
0.0M
2024-08-30
|
+8.67%
2021-01-08
|
-9.05%
2024-07-26
|
+10.90%
2020-11
|
-14.01%
2022-09
|
1209 | 49.9% | 47.1% | |
| 미래에셋 TIGER 코스피고배당증권상장지수투자신탁(주식) (210780)(210780) | 18,810.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
22,000.00
2025-06-10
|
6,950.00
2020-03-23
|
1.8M
2019-11-04
|
0.0M
2015-09-25
|
+7.75%
2020-03-20
|
-10.31%
2020-03-16
|
+11.60%
2020-04
|
-14.19%
2020-03
|
2625 | 53.6% | 44.3% | |
| NH-Amundi HANARO 농업융복합산업증권상장지수투자신탁[주식] (314700)(314700) | 10,210.00 | 2025-09-26 | 2018-12-21 |
일일 K
분봉 K
|
13,825.00
2022-04-27
|
5,510.00
2020-03-19
|
0.3M
2020-11-18
|
0.0M
2019-10-23
|
+8.53%
2020-03-19
|
-14.04%
2020-03-18
|
+20.55%
2020-04
|
-13.86%
2022-06
|
1648 | 50.4% | 47.1% | |
| 삼성액티브 KoAct 바이오헬스케어액티브증권상장지수투자신탁[주식] (462900)(462900) | 17,305.00 | 2025-09-26 | 2023-08-03 |
일일 K
분봉 K
|
17,850.00
2025-09-05
|
8,600.00
2023-10-24
|
3.3M
2023-12-27
|
0.0M
2023-11-01
|
+8.11%
2024-12-02
|
-9.64%
2024-07-26
|
+14.05%
2024-03
|
-13.11%
2024-01
|
512 | 50.8% | 46.1% | |
| 미래에셋 TIGER 의료기기증권상장지수투자신탁(주식) (307510)(307510) | 18,070.00 | 2025-09-26 | 2018-11-08 |
일일 K
분봉 K
|
22,845.00
2020-10-08
|
7,975.00
2020-03-19
|
1.0M
2025-07-08
|
0.0M
2018-11-19
|
+11.72%
2020-03-20
|
-10.57%
2024-07-30
|
+35.02%
2020-07
|
-14.56%
2022-09
|
1675 | 51.6% | 47.5% | |
| 한국투자 ACE ESG액티브증권상장지수투자신탁(주식) (385590)(385590) | 10,550.00 | 2025-09-26 | 2021-05-25 |
일일 K
분봉 K
|
10,330.00
2021-06-25
|
6,260.00
2022-09-30
|
0.2M
2021-05-25
|
-
2025-05-23
|
+6.24%
2025-04-10
|
-10.48%
2024-07-26
|
+11.67%
2023-01
|
-14.21%
2022-06
|
1057 | 48.1% | 47.9% | |
| 한화 PLUS 선진국MSCI증권상장지수투자신탁(주식-파생형)(합성H) (195970)(195970) | 14,050.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
14,320.00
2025-08-25
|
6,195.00
2020-03-17
|
1.8M
2025-03-06
|
0.0M
2015-01-14
|
+11.70%
2020-03-25
|
-14.19%
2020-03-13
|
+15.90%
2020-11
|
-16.50%
2020-03
|
2621 | 50.5% | 47.0% | |
| KB RISE 코리아금융고배당증권상장지수투자신탁(주식) (498860)(498860) | 13,990.00 | 2025-09-26 | 2024-12-10 |
일일 K
분봉 K
|
15,410.00
2025-07-14
|
8,885.00
2025-04-09
|
1.4M
2025-07-24
|
0.0M
2025-03-24
|
+6.78%
2025-07-08
|
-5.19%
2025-08-01
|
+-1.43%
2024-12
|
-1.43%
2024-12
|
156 | 53.8% | 43.6% | |
| 미래에셋 TIGER 모닝스타글로벌4차산업혁신기술증권상장지수투자신탁(주식-파생형)(합성H) (275980)(275980) | 19,640.00 | 2025-09-26 | 2017-08-01 |
일일 K
분봉 K
|
19,855.00
2021-11-22
|
8,315.00
2020-03-23
|
4.1M
2018-01-15
|
0.0M
2025-03-28
|
+9.48%
2025-04-10
|
-9.54%
2025-04-07
|
+16.57%
2020-04
|
-14.20%
2022-01
|
1993 | 52.6% | 44.0% | |
| 미래에셋 TIGER 인터넷TOP10증권상장지수투자신탁(주식) (365000)(365000) | 4,795.00 | 2025-09-26 | 2020-10-07 |
일일 K
분봉 K
|
13,465.00
2021-07-14
|
3,045.00
2024-08-05
|
18.3M
2025-06-09
|
0.0M
2021-06-07
|
+14.27%
2022-11-08
|
-10.16%
2024-07-31
|
+16.30%
2024-11
|
-22.46%
2022-01
|
1217 | 46.4% | 50.5% | |
| 미래에셋 TIGER 코스닥150IT증권상장지수투자신탁(주식) (261060)(261060) | 15,610.00 | 2025-09-26 | 2016-12-15 |
일일 K
분봉 K
|
18,725.00
2021-12-30
|
8,185.00
2020-03-19
|
1.6M
2017-12-27
|
0.0M
2016-12-29
|
+10.36%
2020-03-23
|
-12.60%
2024-07-31
|
+19.47%
2023-11
|
-21.54%
2022-06
|
2130 | 51.7% | 47.0% | |
| TIGER KRX바이오K-뉴딜 (364970)(364970) | 7,795.00 | 2025-09-26 | 2020-10-07 |
일일 K
분봉 K
|
13,625.00
2020-12-07
|
5,045.00
2023-10-20
|
3.9M
2025-02-14
|
0.0M
2021-06-04
|
+6.87%
2024-01-02
|
-9.10%
2021-09-27
|
+21.90%
2020-11
|
-22.69%
2022-01
|
1225 | 46.4% | 50.2% | |
| 미래에셋 TIGER 중국소비테마증권상장지수투자신탁[주식] (150460)(150460) | 7,775.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
11,200.00
2015-08-11
|
4,490.00
2020-03-23
|
5.2M
2023-10-10
|
0.0M
2015-01-12
|
+7.65%
2020-03-24
|
-10.09%
2020-03-18
|
+18.40%
2020-04
|
-19.10%
2018-10
|
2628 | 50.0% | 46.9% | |
| 한화 PLUS 신흥국MSCI증권상장지수투자신탁(주식-파생형)(합성H) (195980)(195980) | 12,015.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
13,960.00
2021-02-17
|
6,800.00
2016-01-21
|
0.5M
2015-04-09
|
0.0M
2015-01-02
|
+6.38%
2020-03-25
|
-6.95%
2020-03-12
|
+9.88%
2022-11
|
-18.35%
2020-03
|
2626 | 50.5% | 47.0% | |
| 삼성 KODEX 밸류PLUS증권상장지수투자신탁[주식] (244670)(244670) | 9,615.00 | 2025-09-26 | 2019-06-03 |
일일 K
분봉 K
|
11,400.00
2021-05-11
|
0.00
2022-11-10
|
1.7M
2024-02-23
|
0.0M
2019-09-10
|
+8.59%
2020-03-23
|
-12.80%
2020-03-17
|
+22.11%
2020-04
|
-17.35%
2020-03
|
1512 | 51.9% | 45.2% | |
| NH-Amundi HANARO Fn전기(381560) | 7,930.00 | 2025-09-26 | 2021-04-02 |
일일 K
분봉 K
|
11,020.00
2021-09-24
|
6,060.00
2025-04-09
|
0.4M
2021-08-30
|
0.0M
2023-11-16
|
+8.61%
2023-10-23
|
-9.50%
2024-07-30
|
+14.98%
2023-11
|
-14.85%
2022-09
|
1088 | 48.7% | 48.5% | |
| KB RISE 200TotalReturn증권상장지수투자신탁(주식) (361580)(361580) | 26,470.00 | 2025-09-26 | 2020-08-21 |
일일 K
분봉 K
|
25,025.00
2025-07-31
|
14,730.00
2022-09-30
|
1.2M
2024-06-21
|
0.0M
2020-12-09
|
+6.28%
2025-04-10
|
-9.42%
2024-08-02
|
+13.57%
2020-11
|
-11.95%
2022-06
|
1238 | 52.0% | 46.5% | |
| KB RISE ESG사회책임투자증권상장지수투자신탁(주식) (290130)(290130) | 17,565.00 | 2025-09-26 | 2018-02-27 |
일일 K
분봉 K
|
16,215.00
2025-07-15
|
6,425.00
2020-03-19
|
3.1M
2025-06-09
|
0.0M
2018-03-06
|
+8.99%
2020-03-24
|
-8.83%
2024-07-31
|
+13.51%
2020-11
|
-13.62%
2018-10
|
1851 | 51.9% | 45.8% | |
| 삼성 KODEX 우량주증권상장지수투자신탁[주식형] (275300)(275300) | 11,835.00 | 2025-09-26 | 2017-07-11 |
일일 K
분봉 K
|
11,860.00
2021-01-11
|
7,085.00
2022-09-30
|
0.4M
2017-08-01
|
-
2025-05-19
|
+5.63%
2020-03-24
|
-10.97%
2020-03-18
|
+13.30%
2019-01
|
-12.73%
2022-01
|
1772 | 49.1% | 46.4% | |
| 유리 TREX 200증권상장지수투자신탁(주식) (108590)(108590) | 47,135.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
45,550.00
2021-01-11
|
20,205.00
2020-03-19
|
0.2M
2016-08-08
|
0.0M
2016-12-27
|
+9.40%
2020-03-24
|
-9.27%
2024-08-05
|
+13.53%
2020-11
|
-11.97%
2020-03
|
2617 | 53.5% | 45.5% | |
| 키움 KIWOOM 글로벌전력반도체증권상장지수투자신탁[주식] (473500)(473500) | 6,845.00 | 2025-06-02 | 2023-12-21 |
일일 K
분봉 K
|
10,695.00
2024-07-17
|
5,135.00
2025-04-09
|
0.1M
2024-05-08
|
-
2025-06-02
|
+11.07%
2025-04-10
|
-12.63%
2025-04-04
|
+9.63%
2024-05
|
-10.04%
2024-08
|
349 | 45.8% | 51.6% | |
| 신한 SOL 코리아메가테크액티브증권상장지수투자신탁[주식] (444200)(444200) | 24,920.00 | 2025-09-26 | 2022-10-18 |
일일 K
분봉 K
|
24,115.00
2025-07-31
|
9,945.00
2022-10-21
|
0.5M
2025-07-29
|
0.0M
2023-01-04
|
+7.28%
2025-04-10
|
-9.17%
2024-08-05
|
+14.34%
2023-11
|
-11.81%
2024-01
|
708 | 53.7% | 44.9% | |
| 교보악사 파워 K-주주가치액티브증권상장지수투자신탁[주식] (491510)(491510) | 12,825.00 | 2025-09-26 | 2024-09-24 |
일일 K
분봉 K
|
13,750.00
2025-07-14
|
9,535.00
2025-04-09
|
0.0M
2025-07-14
|
0.0M
2024-10-14
|
+4.02%
2025-04-10
|
-5.14%
2025-04-07
|
+2.70%
2024-10
|
-2.73%
2024-12
|
232 | 53.9% | 42.7% | |
| 미래에셋 TIGER 소프트웨어 증권상장지수투자신탁(주식) (157490)(157490) | 9,585.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
19,935.00
2021-07-16
|
5,550.00
2016-12-05
|
6.1M
2025-06-18
|
0.0M
2016-09-19
|
+9.45%
2022-11-09
|
-8.10%
2024-07-29
|
+22.81%
2020-05
|
-20.45%
2022-01
|
2634 | 49.2% | 47.9% | |
| 미래에셋 TIGER 200커뮤니케이션서비스증권상장지수투자신탁(주식) (315270)(315270) | 21,955.00 | 2025-09-26 | 2019-01-15 |
일일 K
분봉 K
|
36,625.00
2021-06-24
|
14,220.00
2020-03-19
|
0.3M
2019-02-18
|
0.0M
2019-03-26
|
+7.84%
2022-11-08
|
-8.55%
2020-03-19
|
+14.94%
2020-05
|
-19.51%
2022-01
|
1621 | 50.2% | 48.2% | |
| 삼성 KODEX 테슬라커버드콜채권혼합액티브증권상장지수투자신탁[채권혼합-파생형] (475080)(475080) | 9,175.00 | 2025-09-26 | 2024-01-23 |
일일 K
분봉 K
|
10,190.00
2024-12-26
|
8,150.00
2025-04-07
|
1.5M
2024-03-25
|
0.1M
2024-09-03
|
+4.48%
2025-04-08
|
-5.56%
2025-04-07
|
+3.70%
2024-11
|
-5.41%
2024-03
|
395 | 50.4% | 43.5% | |
| 키움 KIWOOM 고배당상장지수증권투자신탁[주식] (104530)(104530) | 15,120.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
16,320.00
2025-07-15
|
4,705.00
2020-03-23
|
0.6M
2025-07-14
|
0.0M
2015-10-20
|
+10.62%
2020-03-24
|
-10.37%
2024-07-31
|
+12.87%
2023-01
|
-15.99%
2020-03
|
2624 | 52.6% | 44.1% | |
| 신한 SOL AI반도체소부장증권상장지수투자신탁[주식] (455850)(455850) | 14,295.00 | 2025-09-26 | 2023-04-25 |
일일 K
분봉 K
|
17,415.00
2024-04-04
|
8,755.00
2025-04-09
|
9.3M
2024-03-28
|
0.1M
2024-11-21
|
+9.08%
2025-04-10
|
-11.91%
2024-08-02
|
+23.06%
2023-11
|
-20.44%
2024-11
|
592 | 50.3% | 46.1% | |
| KB RISE 헬스케어채권혼합증권상장지수투자신탁(채권혼합) (253290)(253290) | 12,245.00 | 2025-09-26 | 2020-03-04 |
일일 K
분봉 K
|
13,590.00
2021-01-26
|
9,600.00
2020-03-19
|
0.1M
2024-09-20
|
0.0M
2022-10-12
|
+3.52%
2020-03-26
|
-3.69%
2024-05-16
|
+4.98%
2020-07
|
-6.14%
2022-01
|
1355 | 48.8% | 47.9% | |
| 삼성 KODEX 헬스케어증권상장지수투자신탁[주식] (266420)(266420) | 18,875.00 | 2025-09-26 | 2017-03-28 |
일일 K
분봉 K
|
24,445.00
2020-12-07
|
9,420.00
2020-03-19
|
2.6M
2023-08-25
|
0.0M
2017-04-24
|
+12.12%
2020-03-30
|
-10.93%
2019-07-31
|
+19.99%
2018-01
|
-25.44%
2018-10
|
2083 | 50.1% | 48.4% | |
| 미래에셋 TIGER 차이나전기차레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (456680)(456680) | 10,530.00 | 2025-09-26 | 2023-05-09 |
일일 K
분봉 K
|
11,335.00
2023-05-16
|
2,895.00
2024-02-05
|
0.8M
2024-10-08
|
0.0M
2025-04-18
|
+18.09%
2024-09-25
|
-19.72%
2025-04-07
|
+68.18%
2024-09
|
-26.23%
2024-01
|
574 | 45.1% | 52.1% | |
| KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)(495940) | 12,870.00 | 2025-09-26 | 2024-11-26 |
일일 K
분봉 K
|
12,180.00
2025-08-13
|
7,370.00
2025-04-07
|
0.5M
2024-12-11
|
0.0M
2025-04-16
|
+8.20%
2025-04-10
|
-9.44%
2025-04-07
|
+11.41%
2024-12
|
0.20%
2024-11
|
190 | 53.7% | 43.2% | |
| 신한 SOL 200TOP10증권상장지수투자신탁[주식] (411540)(411540) | 9,735.00 | 2025-09-26 | 2021-12-09 |
일일 K
분봉 K
|
10,320.00
2022-01-14
|
7,140.00
2023-01-03
|
0.1M
2024-06-21
|
0.0M
2022-10-27
|
+8.09%
2023-10-26
|
-7.62%
2024-08-01
|
+11.50%
2023-11
|
-11.19%
2022-12
|
917 | 46.8% | 50.5% | |
| 신한 SOL 반도체후공정증권상장지수투자신탁[주식] (475310)(475310) | 13,615.00 | 2025-09-26 | 2024-02-14 |
일일 K
분봉 K
|
15,570.00
2024-04-12
|
7,590.00
2024-12-02
|
0.4M
2024-04-24
|
0.0M
2024-08-13
|
+9.41%
2025-04-10
|
-12.92%
2024-08-02
|
+20.82%
2024-03
|
-23.11%
2024-11
|
381 | 49.6% | 48.0% | |
| 삼성액티브 KoAct 미국나스닥성장기업액티브증권상장지수투자신탁[주식] (0015B0)(0015B0) | 12,805.00 | 2025-09-26 | 2025-02-25 |
일일 K
분봉 K
|
12,585.00
2025-08-13
|
7,310.00
2025-04-07
|
1.3M
2025-05-29
|
0.0M
2025-04-15
|
+10.99%
2025-04-10
|
-8.02%
2025-04-07
|
-
-
|
-
-
|
132 | 50.0% | 46.2% | |
| HANARO 200 (293180)(293180) | 47,195.00 | 2025-09-26 | 2018-03-30 |
일일 K
분봉 K
|
45,335.00
2021-01-11
|
19,885.00
2020-03-19
|
2.1M
2019-10-23
|
0.0M
2024-10-11
|
+9.37%
2020-03-24
|
-9.31%
2024-08-01
|
+13.52%
2020-11
|
-12.37%
2018-10
|
1827 | 52.4% | 46.3% | |
| KBSTAR iSelect메타버스 (401170)(401170) | 7,320.00 | 2025-09-26 | 2021-10-13 |
일일 K
분봉 K
|
13,815.00
2021-11-18
|
5,195.00
2025-04-09
|
4.1M
2021-11-18
|
0.0M
2025-04-24
|
+8.62%
2025-04-10
|
-8.23%
2024-07-29
|
+12.16%
2021-10
|
-23.06%
2022-01
|
960 | 47.8% | 50.0% | |
| 삼성 KODEX 배당가치증권상장지수투자신탁[주식] (325020)(325020) | 17,185.00 | 2025-09-26 | 2019-05-31 |
일일 K
분봉 K
|
17,670.00
2025-07-14
|
6,600.00
2020-03-19
|
3.9M
2019-08-05
|
0.0M
2019-06-04
|
+8.33%
2020-03-24
|
-8.21%
2020-03-19
|
+11.49%
2020-04
|
-14.27%
2020-03
|
1542 | 53.0% | 45.3% | |
| TIGER KRX BBIG K-뉴딜 (364960)(364960) | 6,850.00 | 2025-09-26 | 2020-10-07 |
일일 K
분봉 K
|
14,270.00
2021-07-26
|
5,260.00
2025-04-09
|
3.9M
2020-10-14
|
0.0M
2025-04-22
|
+9.52%
2023-10-31
|
-7.40%
2024-08-01
|
+18.63%
2023-11
|
-19.19%
2022-01
|
1235 | 49.1% | 47.2% | |
| 대신 DAISHIN343 K200증권상장지수투자신탁[주식] (434960)(434960) | 47,560.00 | 2025-09-26 | 2022-06-28 |
일일 K
분봉 K
|
44,765.00
2025-07-30
|
28,135.00
2022-09-30
|
0.1M
2022-08-05
|
0.0M
2022-11-22
|
+6.44%
2025-04-10
|
-9.26%
2024-08-05
|
+9.73%
2023-01
|
-10.09%
2022-09
|
777 | 51.4% | 47.6% | |
| 한국투자 ACE 중국본토레버리지CSI300증권상장지수투자신탁(주식혼합-파생형)(합성) (219900)(219900) | 4,180.00 | 2025-09-26 | 2015-05-28 |
일일 K
분봉 K
|
10,700.00
2015-06-09
|
1,938.00
2024-02-05
|
3.6M
2015-08-26
|
0.0M
2016-07-10
|
+15.25%
2020-06-29
|
-17.78%
2015-08-21
|
+41.96%
2024-09
|
-30.45%
2016-01
|
2556 | 47.9% | 46.8% | |
| KODEX 은행 (091170)(091170) | 11,770.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
12,845.00
2025-07-14
|
4,000.00
2020-03-20
|
3.9M
2021-11-23
|
0.0M
2015-06-28
|
+10.60%
2020-03-19
|
-8.58%
2020-03-20
|
+16.08%
2023-01
|
-17.41%
2022-06
|
2675 | 48.6% | 47.2% | |
| 신한 SOL 금융지주플러스고배당증권상장지수투자신탁(주식) (484880)(484880) | 15,925.00 | 2025-09-26 | 2024-06-25 |
일일 K
분봉 K
|
17,180.00
2025-07-14
|
9,950.00
2025-04-09
|
5.7M
2024-10-14
|
0.0M
2025-04-17
|
+6.98%
2025-07-08
|
-7.59%
2024-08-02
|
+11.42%
2024-07
|
-9.99%
2024-12
|
269 | 56.5% | 41.3% | |
| NH-Amundi HANARO e커머스증권상장지수투자신탁[주식] (322400)(322400) | 12,075.00 | 2025-09-26 | 2019-04-23 |
일일 K
분봉 K
|
21,030.00
2021-06-24
|
7,245.00
2020-03-19
|
0.7M
2020-07-31
|
0.0M
2019-10-23
|
+8.01%
2020-03-20
|
-6.93%
2020-03-23
|
+20.01%
2020-04
|
-14.01%
2022-01
|
1574 | 49.4% | 48.5% | |
| 신한 SOL 한국형글로벌반도체액티브증권상장지수투자신탁[주식] (423170)(423170) | 24,500.00 | 2025-09-26 | 2022-04-12 |
일일 K
분봉 K
|
21,960.00
2025-08-14
|
8,060.00
2022-07-04
|
0.4M
2022-04-15
|
0.0M
2022-12-02
|
+12.20%
2025-04-10
|
-11.18%
2025-04-07
|
+15.95%
2023-05
|
-13.39%
2022-06
|
837 | 53.0% | 44.3% | |