지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 삼성 KODEX 차이나2차전지MSCI증권상장지수투자신탁[주식-파생형](합성) (419430)(419430) | 9,945.00 | 2025-09-26 | 2022-03-22 |
일일 K
분봉 K
|
12,740.00
2022-07-08
|
4,340.00
2024-02-05
|
1.1M
2025-03-14
|
0.0M
2024-09-09
|
+8.09%
2022-05-10
|
-10.85%
2025-04-07
|
+28.31%
2024-09
|
-13.87%
2022-04
|
853 | 44.3% | 52.9% | |
| DB 마이티 다이나믹퀀트액티브증권상장지수투자신탁[주식] (442260)(442260) | 16,525.00 | 2025-09-26 | 2022-10-25 |
일일 K
분봉 K
|
15,605.00
2025-07-30
|
9,795.00
2023-01-03
|
0.1M
2022-10-31
|
0.0M
2023-01-11
|
+6.80%
2025-04-10
|
-8.84%
2024-07-31
|
+10.11%
2023-11
|
-6.77%
2022-12
|
703 | 52.2% | 45.5% | |
| 마이다스 마이다스 일본테크액티브증권상장지수투자신탁(주식) (488290)(488290) | 26,770.00 | 2025-09-26 | 2024-08-06 |
일일 K
분봉 K
|
25,650.00
2025-08-21
|
17,705.00
2024-08-06
|
0.1M
2024-08-06
|
0.0M
2024-09-25
|
+8.41%
2025-04-10
|
-7.46%
2025-04-07
|
+8.33%
2024-08
|
-0.47%
2024-09
|
262 | 56.1% | 40.8% | |
| 키움 KIWOOM 200TotalReturn증권상장지수투자신탁[주식] (294400)(294400) | 61,115.00 | 2025-09-26 | 2018-04-23 |
일일 K
분봉 K
|
57,800.00
2025-07-31
|
22,830.00
2020-03-19
|
10.7M
2023-12-15
|
0.0M
2018-12-12
|
+9.26%
2020-03-24
|
-9.18%
2024-08-02
|
+14.50%
2020-04
|
-12.12%
2020-03
|
1814 | 53.0% | 45.8% | |
| 한국투자 ACE 글로벌빅파마증권상장지수투자신탁(주식) (497510)(497510) | 9,860.00 | 2025-09-26 | 2024-11-19 |
일일 K
분봉 K
|
11,665.00
2025-03-04
|
9,185.00
2025-05-15
|
0.1M
2024-12-09
|
0.0M
2025-04-16
|
+6.05%
2025-01-31
|
-4.91%
2025-04-07
|
+4.34%
2024-11
|
-0.86%
2024-12
|
171 | 50.3% | 45.6% | |
| 미래에셋 TIGER 코스피중형주증권상장지수투자신탁(주식) (277650)(277650) | 17,995.00 | 2025-09-26 | 2017-08-31 |
일일 K
분봉 K
|
18,575.00
2021-09-16
|
6,810.00
2020-03-23
|
2.0M
2019-05-09
|
0.0M
2017-09-07
|
+6.53%
2020-03-26
|
-11.86%
2020-03-19
|
+15.78%
2020-04
|
-18.35%
2018-10
|
1919 | 53.8% | 43.4% | |
| 삼성 KODEX 성장주증권상장지수투자신탁[주식] (325010)(325010) | 19,085.00 | 2025-09-26 | 2019-05-31 |
일일 K
분봉 K
|
19,765.00
2021-01-11
|
8,500.00
2020-03-19
|
3.3M
2019-08-05
|
0.0M
2019-06-07
|
+8.57%
2020-03-24
|
-9.49%
2024-08-05
|
+15.36%
2020-11
|
-13.52%
2022-01
|
1536 | 53.0% | 45.6% | |
| NH-Amundi HANARO 코리아밸류업증권상장지수투자신탁[주식] (495750)(495750) | 13,545.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
12,840.00
2025-07-14
|
9,110.00
2025-04-09
|
0.4M
2024-12-20
|
-
2025-01-24
|
+4.56%
2025-04-10
|
-4.58%
2025-08-01
|
+-0.90%
2024-12
|
-5.43%
2024-11
|
182 | 53.3% | 41.2% | |
| 삼성 KODEX 최소변동성증권상장지수투자신탁[주식] (279540)(279540) | 13,180.00 | 2025-09-26 | 2017-10-17 |
일일 K
분봉 K
|
13,060.00
2021-01-26
|
6,380.00
2020-03-19
|
0.6M
2017-11-10
|
-
2025-05-26
|
+7.65%
2020-03-24
|
-8.55%
2024-07-29
|
+14.51%
2020-04
|
-11.09%
2018-10
|
1773 | 53.0% | 43.7% | |
| NH-Amundi HANARO KRX300증권상장지수투자신탁[주식] (304760)(304760) | 21,495.00 | 2025-09-26 | 2018-08-14 |
일일 K
분봉 K
|
20,710.00
2021-01-11
|
9,090.00
2020-03-19
|
0.8M
2019-05-09
|
0.0M
2020-12-17
|
+8.99%
2020-03-24
|
-9.24%
2024-08-02
|
+13.30%
2020-11
|
-12.37%
2018-10
|
1703 | 52.2% | 46.1% | |
| 우리 WON 200증권상장지수투자신탁(주식) (448100)(448100) | 48,420.00 | 2025-09-26 | 2022-12-16 |
일일 K
분봉 K
|
47,805.00
2025-09-12
|
28,740.00
2023-01-03
|
0.1M
2025-09-09
|
0.0M
2025-03-14
|
+6.26%
2025-04-10
|
-9.45%
2024-08-05
|
+9.57%
2023-01
|
-6.78%
2024-01
|
670 | 53.1% | 45.7% | |
| 삼성액티브 KoAct 글로벌양자컴퓨팅액티브증권상장지수투자신탁[주식] (0020H0)(0020H0) | 18,230.00 | 2025-09-26 | 2025-03-11 |
일일 K
분봉 K
|
14,610.00
2025-07-31
|
8,230.00
2025-04-07
|
0.2M
2025-03-12
|
0.0M
2025-05-08
|
+12.98%
2025-04-10
|
-8.88%
2025-04-07
|
-
-
|
-
-
|
123 | 49.6% | 46.3% | |
| 삼성 KODEX 차이나심천ChiNext증권상장지수투자신탁[주식-파생형](합성) (256750)(256750) | 14,055.00 | 2025-09-26 | 2016-11-08 |
일일 K
분봉 K
|
15,920.00
2021-12-16
|
5,205.00
2019-01-04
|
1.4M
2020-07-13
|
0.0M
2019-01-08
|
+18.94%
2024-09-26
|
-14.86%
2024-09-27
|
+38.32%
2024-09
|
-13.85%
2022-04
|
2167 | 47.8% | 48.9% | |
| 키움 KIWOOM 미국블록버스터바이오테크의약품 증권상장지수투자신탁[주식] (483030)(483030) | 9,195.00 | 2025-09-26 | 2024-05-28 |
일일 K
분봉 K
|
10,805.00
2025-03-10
|
8,365.00
2024-08-05
|
0.2M
2024-05-29
|
0.0M
2025-05-27
|
+4.27%
2025-04-08
|
-7.92%
2025-04-07
|
+2.64%
2024-07
|
-6.53%
2024-09
|
312 | 50.6% | 45.5% | |
| KODEX 건설 (117700)(117700) | 3,800.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
4,665.00
2025-06-25
|
1,385.00
2020-03-19
|
8.1M
2025-07-31
|
0.0M
2016-11-29
|
+14.75%
2020-03-18
|
-14.72%
2020-03-17
|
+24.58%
2020-04
|
-20.76%
2018-10
|
2648 | 46.6% | 46.5% | |
| 삼성 KODEX 200액티브증권상장지수투자신탁[주식-파생형] (494890)(494890) | 13,580.00 | 2025-09-26 | 2024-10-29 |
일일 K
분봉 K
|
12,825.00
2025-07-31
|
8,915.00
2025-04-09
|
1.0M
2025-02-11
|
0.0M
2024-11-21
|
+5.97%
2025-04-10
|
-5.30%
2025-04-07
|
+-1.65%
2024-12
|
-3.60%
2024-11
|
210 | 54.3% | 42.9% | |
| 한국투자 ACE 200증권상장지수투자신탁(주식) (105190)(105190) | 47,285.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
45,590.00
2021-01-11
|
19,970.00
2020-03-19
|
7.2M
2016-07-20
|
0.0M
2023-10-17
|
+9.47%
2020-03-22
|
-9.28%
2024-08-01
|
+13.43%
2020-11
|
-12.10%
2020-03
|
2629 | 53.1% | 45.6% | |
| KB RISE 주식혼합증권상장지수투자신탁(주식혼합-파생형) (183710)(183710) | 49,430.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
47,340.00
2025-07-30
|
26,565.00
2020-03-19
|
0.0M
2017-06-14
|
0.0M
2015-07-14
|
+6.15%
2020-03-23
|
-5.46%
2020-03-18
|
+9.60%
2020-11
|
-9.64%
2022-06
|
2620 | 52.2% | 46.3% | |
| 미래에셋 TIGER 차이나테크TOP10증권상장지수투자신탁(주식) (0047A0)(0047A0) | 13,520.00 | 2025-09-26 | 2025-05-13 |
일일 K
분봉 K
|
12,500.00
2025-08-29
|
9,175.00
2025-06-20
|
2.8M
2025-05-14
|
0.1M
2025-08-11
|
+4.88%
2025-08-22
|
-4.92%
2025-09-04
|
-
-
|
-
-
|
81 | 48.1% | 45.7% | |
| 삼성 KODEX 200타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498400)(498400) | 11,550.00 | 2025-09-26 | 2024-12-03 |
일일 K
분봉 K
|
11,540.00
2025-07-31
|
8,640.00
2025-04-09
|
7.7M
2025-08-01
|
0.4M
2025-01-24
|
+5.93%
2025-04-10
|
-5.77%
2025-04-07
|
+-2.87%
2024-12
|
-2.87%
2024-12
|
185 | 56.2% | 41.1% | |
| DB 마이티 바이오시밀러(0001P0) | 9,650.00 | 2025-09-26 | 2024-12-24 |
일일 K
분봉 K
|
10,705.00
2025-07-24
|
8,705.00
2025-04-09
|
0.1M
2025-05-22
|
0.0M
2025-04-22
|
+4.90%
2025-04-10
|
-5.77%
2025-04-07
|
+2.11%
2024-12
|
2.11%
2024-12
|
170 | 50.0% | 45.3% | |
| 미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)(445910) | 15,700.00 | 2025-09-26 | 2022-10-18 |
일일 K
분봉 K
|
16,745.00
2025-07-14
|
9,990.00
2022-10-25
|
0.4M
2022-10-18
|
0.0M
2024-11-19
|
+5.11%
2025-04-10
|
-7.70%
2024-07-23
|
+8.19%
2023-11
|
-5.66%
2023-10
|
708 | 51.8% | 44.2% | |
| NH-Amundi HANARO Fn K-반도체증권상장지수투자신탁(주식) (395270)(395270) | 14,450.00 | 2025-09-26 | 2021-07-30 |
일일 K
분봉 K
|
13,825.00
2024-07-11
|
6,560.00
2022-09-30
|
2.7M
2024-06-13
|
0.0M
2022-12-26
|
+7.50%
2025-04-10
|
-11.04%
2024-08-02
|
+14.70%
2023-11
|
-15.75%
2022-06
|
1005 | 49.4% | 48.6% | |
| 삼성액티브 KoAct 배당성장액티브증권상장지수투자신탁[주식] (476850)(476850) | 11,675.00 | 2025-09-26 | 2024-02-27 |
일일 K
분봉 K
|
12,290.00
2025-07-15
|
8,600.00
2025-04-09
|
5.5M
2024-08-05
|
0.0M
2025-04-18
|
+4.63%
2025-06-04
|
-8.88%
2024-07-29
|
+3.18%
2024-06
|
-3.53%
2024-12
|
372 | 51.3% | 46.0% | |
| 미래에셋 TIGER 모멘텀증권상장지수투자신탁[주식] (147970)(147970) | 46,120.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
46,530.00
2025-07-15
|
12,060.00
2020-03-19
|
0.1M
2025-07-21
|
0.0M
2016-10-18
|
+7.92%
2020-03-24
|
-10.32%
2020-03-19
|
+13.23%
2020-04
|
-18.56%
2018-10
|
2582 | 52.7% | 45.7% | |
| KB RISE 우량업종대표주증권상장지수투자신탁(주식) (140580)(140580) | 15,855.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
16,195.00
2025-07-14
|
5,935.00
2020-03-19
|
0.0M
2016-07-05
|
0.0M
2015-11-06
|
+8.72%
2020-03-24
|
-10.77%
2020-03-19
|
+16.25%
2020-04
|
-15.03%
2020-03
|
2624 | 51.2% | 46.5% | |
| 삼성 KODEX 한중반도체증권상장지수투자신탁[주식-파생형](합성) (450190)(450190) | 23,735.00 | 2025-09-26 | 2022-12-22 |
일일 K
분봉 K
|
21,595.00
2025-09-12
|
9,445.00
2023-01-03
|
0.1M
2022-12-23
|
-
2025-05-20
|
+9.95%
2024-09-03
|
-7.71%
2024-07-18
|
+14.42%
2024-02
|
-12.99%
2024-01
|
608 | 50.7% | 41.8% | |
| 키움 KIWOOM Fn유전자혁신기술증권상장지수투자신탁[주식] (460280)(460280) | 10,625.00 | 2025-09-26 | 2023-06-27 |
일일 K
분봉 K
|
11,535.00
2023-09-12
|
7,960.00
2023-10-24
|
0.2M
2023-09-15
|
0.0M
2023-07-12
|
+8.60%
2023-08-08
|
-11.47%
2024-07-29
|
+8.38%
2023-11
|
-13.59%
2023-10
|
541 | 48.2% | 49.2% | |
| 삼성 KODEX 코스닥글로벌증권상장지수투자신탁[주식] (461450)(461450) | 13,310.00 | 2025-09-26 | 2023-06-29 |
일일 K
분봉 K
|
13,845.00
2025-09-12
|
8,720.00
2023-10-31
|
0.4M
2023-06-29
|
0.0M
2025-05-22
|
+11.24%
2023-11-03
|
-9.96%
2024-08-01
|
+18.04%
2023-11
|
-15.01%
2024-01
|
539 | 49.4% | 48.8% | |
| 한국투자 ACE 200TotalReturn증권상장지수투자신탁(주식) (332500)(332500) | 31,360.00 | 2025-09-26 | 2019-08-28 |
일일 K
분봉 K
|
30,965.00
2025-09-12
|
11,700.00
2020-03-19
|
1.2M
2020-01-28
|
0.0M
2025-04-11
|
+9.41%
2020-03-24
|
-9.16%
2024-08-02
|
+13.61%
2020-11
|
-12.03%
2020-03
|
1486 | 53.3% | 45.6% | |
| 삼성액티브 KoAct 코리아밸류업액티브증권상장지수투자신탁[주식] (495230)(495230) | 13,855.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
13,050.00
2025-07-15
|
8,955.00
2025-04-09
|
1.3M
2024-11-05
|
0.0M
2025-05-20
|
+6.17%
2025-04-10
|
-6.60%
2025-04-07
|
+1.42%
2024-12
|
-5.11%
2024-11
|
206 | 56.3% | 39.3% | |
| NH-Amundi HANARO 탄소효율그린뉴딜증권상장지수투자신탁[주식] (375760)(375760) | 11,310.00 | 2025-09-26 | 2021-02-05 |
일일 K
분봉 K
|
10,725.00
2025-07-31
|
6,840.00
2022-09-30
|
0.2M
2021-04-02
|
0.0M
2024-12-04
|
+9.11%
2024-08-27
|
-7.37%
2024-08-28
|
+9.93%
2023-11
|
-12.30%
2022-06
|
1125 | 49.0% | 48.4% | |
| 삼성 KODEX AI 반도체핵심장비증권상장지수투자신탁[주식] (471990)(471990) | 11,900.00 | 2025-09-26 | 2023-11-21 |
일일 K
분봉 K
|
15,030.00
2024-04-12
|
7,105.00
2025-04-09
|
5.7M
2024-03-04
|
0.2M
2025-05-23
|
+8.91%
2024-02-06
|
-13.49%
2024-07-26
|
+19.16%
2024-03
|
-23.55%
2024-11
|
442 | 48.4% | 48.2% | |
| 신한 SOL 200 Total Return증권상장지수투자신탁[주식] (295040)(295040) | 17,465.00 | 2025-09-26 | 2018-04-23 |
일일 K
분봉 K
|
16,505.00
2025-07-31
|
6,500.00
2020-03-19
|
3.0M
2023-01-06
|
0.0M
2022-12-14
|
+8.91%
2020-03-20
|
-10.04%
2024-07-31
|
+14.80%
2020-04
|
-12.18%
2020-03
|
1811 | 52.1% | 45.4% | |
| 삼성 KODEX KTOP30 증권상장지수투자신탁[주식] (229720)(229720) | 19,455.00 | 2025-09-26 | 2015-10-14 |
일일 K
분봉 K
|
24,860.00
2021-01-11
|
9,945.00
2020-03-19
|
0.4M
2017-03-16
|
0.0M
2019-07-04
|
+7.76%
2020-03-20
|
-9.18%
2024-08-01
|
+13.34%
2020-11
|
-12.94%
2018-10
|
2431 | 50.6% | 47.1% | |
| 신한 SOL 코리아밸류업TotalReturn증권상장지수투자신탁[주식] (495550)(495550) | 13,795.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
13,055.00
2025-07-15
|
8,975.00
2025-04-09
|
0.4M
2024-11-04
|
0.0M
2025-04-14
|
+6.32%
2025-04-10
|
-6.01%
2025-04-07
|
+-0.64%
2024-12
|
-5.72%
2024-11
|
206 | 55.8% | 40.8% | |
| 현대 UNICORN 포스트IPO액티브증권상장지수투자신탁[주식] (476000)(476000) | 9,960.00 | 2025-09-26 | 2024-02-27 |
일일 K
분봉 K
|
10,625.00
2024-03-13
|
5,325.00
2024-12-09
|
0.0M
2024-02-29
|
0.0M
2025-06-09
|
+7.22%
2025-04-10
|
-14.45%
2024-08-02
|
+3.28%
2024-12
|
-12.95%
2024-07
|
372 | 52.2% | 45.7% | |
| 교보악사 파워 K200 증권 상장지수투자신탁(주식) (152870)(152870) | 47,445.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
46,220.00
2021-01-11
|
20,315.00
2020-03-19
|
1.4M
2015-12-30
|
0.0M
2022-05-13
|
+7.66%
2020-03-20
|
-8.76%
2024-08-01
|
+13.71%
2020-11
|
-12.15%
2020-03
|
2625 | 53.3% | 45.6% | |
| 삼성 KODEX 코리아밸류업증권상장지수투자신탁[주식] (495850)(495850) | 13,610.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
12,920.00
2025-07-15
|
8,955.00
2025-04-09
|
3.6M
2024-11-04
|
0.0M
2025-04-15
|
+6.16%
2025-04-10
|
-5.77%
2025-04-07
|
+-0.69%
2024-12
|
-5.27%
2024-11
|
206 | 54.4% | 41.7% | |
| KB RISE 중소형고배당증권상장지수투자신탁(주식) (281990)(281990) | 14,765.00 | 2025-09-26 | 2017-11-02 |
일일 K
분봉 K
|
16,280.00
2025-07-16
|
5,390.00
2020-03-19
|
1.3M
2019-09-09
|
0.0M
2018-01-11
|
+8.21%
2020-03-24
|
-12.13%
2020-03-18
|
+19.66%
2020-04
|
-17.56%
2020-03
|
1928 | 52.6% | 44.8% | |
| 하나 1Q K200액티브증권상장지수투자신탁(주식) (451060)(451060) | 15,290.00 | 2025-09-26 | 2023-01-31 |
일일 K
분봉 K
|
15,105.00
2025-09-12
|
9,480.00
2023-03-16
|
0.7M
2024-02-06
|
0.0M
2024-01-10
|
+6.17%
2025-04-10
|
-9.03%
2024-07-30
|
+9.29%
2023-11
|
-6.79%
2024-01
|
641 | 52.3% | 44.6% | |
| 삼성 KODEX 가치주증권상장지수투자신탁[주식형] (275290)(275290) | 13,845.00 | 2025-09-26 | 2017-07-11 |
일일 K
분봉 K
|
13,945.00
2021-05-10
|
6,005.00
2020-03-19
|
0.6M
2017-09-01
|
-
2025-01-10
|
+7.96%
2020-03-19
|
-9.46%
2020-03-18
|
+12.81%
2020-12
|
-13.50%
2018-10
|
1790 | 49.8% | 46.6% | |
| 삼성 KODEX AI반도체증권상장지수투자신탁[주식] (395160)(395160) | 12,670.00 | 2025-09-26 | 2021-07-30 |
일일 K
분봉 K
|
13,030.00
2024-07-16
|
5,945.00
2022-09-30
|
1.6M
2025-03-11
|
0.0M
2022-10-21
|
+8.30%
2025-04-10
|
-11.99%
2024-08-01
|
+16.84%
2023-11
|
-19.88%
2022-06
|
1010 | 48.6% | 48.3% | |
| 미래에셋 TIGER 200 Total Return증권상장지수투자신탁(주식) (310960)(310960) | 27,320.00 | 2025-09-26 | 2018-11-20 |
일일 K
분봉 K
|
25,850.00
2025-07-31
|
10,255.00
2020-03-19
|
0.5M
2020-02-19
|
0.0M
2019-08-09
|
+8.95%
2020-03-19
|
-9.03%
2024-08-01
|
+14.30%
2020-04
|
-12.78%
2020-03
|
1671 | 53.5% | 44.9% | |
| KB RISE 비메모리반도체액티브증권상장지수투자신탁(주식) (388420)(388420) | 13,500.00 | 2025-09-26 | 2021-06-10 |
일일 K
분봉 K
|
14,920.00
2024-04-12
|
6,235.00
2022-09-30
|
5.4M
2024-03-28
|
0.0M
2022-12-27
|
+7.49%
2025-04-10
|
-12.66%
2024-08-05
|
+20.75%
2023-11
|
-21.25%
2022-06
|
1049 | 49.7% | 47.8% | |
| 한화 PLUS 코스피증권상장지수투자신탁(주식) (227830)(227830) | 35,035.00 | 2025-09-26 | 2015-09-23 |
일일 K
분봉 K
|
33,915.00
2025-07-31
|
14,870.00
2020-03-19
|
2.2M
2021-11-02
|
0.0M
2021-06-11
|
+7.87%
2020-03-23
|
-9.35%
2024-07-29
|
+13.76%
2020-04
|
-13.09%
2018-10
|
2443 | 52.6% | 45.9% | |
| 한화 PLUS ESG성장주액티브증권상장지수투자신탁(주식) (395760)(395760) | 11,115.00 | 2025-09-26 | 2021-07-30 |
일일 K
분봉 K
|
10,770.00
2025-07-31
|
6,605.00
2022-09-30
|
1.7M
2024-01-30
|
0.0M
2025-08-08
|
+5.54%
2023-11-01
|
-8.88%
2024-07-23
|
+9.45%
2023-11
|
-12.41%
2022-06
|
1004 | 50.1% | 46.3% | |
| KB RISE 헬스케어증권상장지수투자신탁(주식) (253280)(253280) | 14,780.00 | 2025-09-26 | 2016-09-23 |
일일 K
분봉 K
|
20,100.00
2020-12-22
|
7,290.00
2020-03-19
|
1.5M
2025-09-03
|
0.0M
2017-01-06
|
+11.93%
2020-03-27
|
-11.59%
2024-05-14
|
+16.47%
2020-03
|
-25.25%
2018-10
|
2199 | 48.8% | 49.4% | |
| 신한 SOL 자동차TOP3플러스증권상장지수투자신탁[주식] (466930)(466930) | 11,640.00 | 2025-09-26 | 2023-10-05 |
일일 K
분봉 K
|
14,435.00
2024-08-05
|
8,870.00
2023-10-31
|
2.5M
2024-11-04
|
0.0M
2024-01-10
|
+7.78%
2024-02-02
|
-8.33%
2024-08-05
|
+14.02%
2024-02
|
-10.04%
2024-07
|
474 | 48.3% | 48.9% | |
| 삼성 KODEX 혁신기술테마액티브증권상장지수투자신탁[주식] (364690)(364690) | 18,155.00 | 2025-09-26 | 2020-09-29 |
일일 K
분봉 K
|
17,950.00
2025-09-12
|
9,730.00
2020-10-30
|
0.6M
2020-09-29
|
0.0M
2023-05-24
|
+8.33%
2023-11-20
|
-8.42%
2023-11-21
|
+11.93%
2020-11
|
-11.67%
2022-06
|
1207 | 53.6% | 44.1% | |