지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| TIGER 단기채권액티브 (272580)(272580) | 56,190.00 | 2025-09-26 | 2017-06-29 |
일일 K
분봉 K
|
56,125.00
2025-09-04
|
48,850.00
2022-04-04
|
3.4M
2022-01-21
|
0.0M
2017-08-03
|
+0.06%
2023-03-08
|
-1.71%
2018-08-13
|
+0.41%
2023-01
|
-1.60%
2018-12
|
2009 | 58.7% | 13.0% | |
| PLUS 미국장기우량회사채 (332620)(332620) | 96,865.00 | 2025-09-26 | 2019-08-20 |
일일 K
분봉 K
|
115,000.00
2023-05-02
|
77,450.00
2023-10-23
|
0.0M
2024-04-17
|
0.0M
2019-10-17
|
+5.85%
2020-03-23
|
-5.19%
2020-03-10
|
+6.72%
2023-12
|
-6.37%
2020-08
|
1474 | 48.5% | 50.3% | |
| 신한 SOL CD금리(497880) | 50,120.00 | 2025-09-26 | 2024-11-26 |
일일 K
분봉 K
|
50,185.00
2024-12-26
|
50,005.00
2024-12-27
|
0.1M
2025-02-03
|
0.0M
2025-05-21
|
+0.07%
2024-11-27
|
-0.35%
2024-12-18
|
+0.07%
2024-11
|
-0.08%
2024-12
|
190 | 71.1% | 8.4% | |
| 삼성 KODEX 25-12은행채(AAA)액티브증권상장지수투자신탁[채권] (491080)(491080) | 103,560.00 | 2025-09-26 | 2024-09-10 |
일일 K
분봉 K
|
103,420.00
2025-09-05
|
100,080.00
2024-09-10
|
0.0M
2024-09-10
|
0.0M
2024-10-25
|
+0.10%
2024-11-21
|
-0.05%
2024-10-07
|
+0.36%
2024-11
|
0.19%
2024-10
|
239 | 92.9% | 2.9% | |
| 하나 1Q 25-08회사채(A 이상)액티브증권상장지수투자신탁(채권) (466400)(466400) | 109,370.00 | 2025-08-26 | 2023-09-19 |
일일 K
분봉 K
|
109,385.00
2025-08-25
|
99,950.00
2023-09-20
|
0.1M
2024-04-03
|
-
2025-08-26
|
+0.34%
2023-12-08
|
-0.18%
2023-09-27
|
+1.26%
2023-11
|
0.12%
2023-09
|
467 | 75.8% | 17.6% | |
| 키움 KIWOOM 국고채상장지수증권투자신탁[채권] (114470)(114470) | 110,620.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
113,915.00
2020-05-28
|
103,560.00
2023-11-06
|
0.2M
2019-05-21
|
0.0M
2015-12-11
|
+0.70%
2022-11-08
|
-1.31%
2023-11-29
|
+1.79%
2023-11
|
-1.64%
2022-08
|
2612 | 52.2% | 44.5% | |
| 삼성 KODEX 머니마켓액티브증권상장지수투자신탁[채권] (488770)(488770) | 103,880.00 | 2025-09-26 | 2024-08-06 |
일일 K
분봉 K
|
103,720.00
2025-09-05
|
100,050.00
2024-08-06
|
0.7M
2025-04-24
|
0.0M
2024-09-27
|
+0.07%
2025-01-24
|
0.00%
2025-03-05
|
+0.30%
2024-09
|
0.26%
2024-08
|
263 | 97.0% | 0.0% | |
| NH-Amundi HANARO CD금리액티브특별자산상장지수투자신탁[금리-파생형](합성) (471290)(471290) | 105,295.00 | 2025-06-23 | 2023-11-14 |
일일 K
분봉 K
|
105,295.00
2025-06-20
|
100,045.00
2023-11-15
|
0.0M
2023-12-01
|
-
2025-06-23
|
+0.07%
2023-11-22
|
-0.01%
2025-04-10
|
+0.33%
2023-12
|
0.16%
2023-11
|
384 | 88.5% | 3.4% | |
| 하나 1Q 단기금융채액티브증권상장지수투자신탁(채권) (463290)(463290) | 108,375.00 | 2025-09-26 | 2023-08-03 |
일일 K
분봉 K
|
108,290.00
2025-09-12
|
100,060.00
2023-08-03
|
0.2M
2025-05-13
|
0.0M
2023-09-04
|
+0.10%
2023-12-06
|
-0.02%
2023-09-27
|
+0.49%
2023-11
|
0.23%
2024-12
|
514 | 89.9% | 3.9% | |
| 한화 PLUS KOFR금리특별자산상장지수투자신탁(금리) (453010)(453010) | 108,470.00 | 2025-09-26 | 2023-03-14 |
일일 K
분봉 K
|
108,365.00
2025-09-12
|
100,040.00
2023-03-14
|
0.4M
2025-03-06
|
0.0M
2023-04-27
|
+0.07%
2023-09-20
|
-0.01%
2023-03-20
|
+0.28%
2024-07
|
0.15%
2023-03
|
612 | 95.3% | 1.5% | |
| 삼성 KODEX KOFR금리액티브특별자산상장지수투자신탁[금리-파생형](합성) (423160)(423160) | 110,865.00 | 2025-09-26 | 2022-04-26 |
일일 K
분봉 K
|
110,855.00
2025-07-29
|
100,005.00
2022-04-26
|
2.3M
2023-03-28
|
0.0M
2022-05-26
|
+0.06%
2025-01-24
|
-0.19%
2025-07-30
|
+0.31%
2024-02
|
0.02%
2022-04
|
801 | 94.3% | 0.5% | |
| 미래에셋 TIGER 25-12금융채(AA-이상)증권상장지수투자신탁(채권) (494900)(494900) | 51,642.00 | 2025-09-26 | 2024-10-29 |
일일 K
분봉 K
|
51,600.00
2025-09-04
|
50,030.00
2024-10-29
|
0.1M
2025-01-16
|
0.0M
2024-11-15
|
+0.11%
2024-11-21
|
-0.03%
2025-05-07
|
+0.38%
2024-11
|
0.01%
2024-10
|
209 | 67.0% | 9.6% | |
| 미래에셋 TIGER CD금리플러스액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (499660)(499660) | 1,002,240.00 | 2025-09-26 | 2024-12-17 |
일일 K
분봉 K
|
1,003,095.00
2025-01-23
|
1,000,015.00
2025-07-30
|
0.2M
2025-04-04
|
0.0M
2025-07-08
|
+0.06%
2025-01-23
|
-0.25%
2025-02-27
|
+0.01%
2024-12
|
0.01%
2024-12
|
175 | 92.6% | 5.1% | |
| 삼성 KODEX CD1년금리플러스액티브증권상장지수투자신탁[채권혼합-파생형](합성) (481050)(481050) | 1,023,745.00 | 2025-09-26 | 2024-04-23 |
일일 K
분봉 K
|
1,024,355.00
2024-12-26
|
1,000,710.00
2024-04-23
|
0.1M
2025-03-17
|
0.0M
2024-04-24
|
+0.06%
2025-01-23
|
-0.25%
2024-12-26
|
+0.32%
2024-05
|
-0.01%
2024-12
|
305 | 97.0% | 2.3% | |
| KB RISE 200고배당커버드콜ATM증권상장지수투자신탁(주식-파생형) (290080)(290080) | 9,100.00 | 2025-09-26 | 2018-02-27 |
일일 K
분봉 K
|
10,455.00
2019-02-11
|
5,420.00
2020-03-23
|
0.1M
2024-02-01
|
0.0M
2018-03-08
|
+9.12%
2020-03-23
|
-9.29%
2020-03-17
|
+17.58%
2020-04
|
-13.32%
2020-03
|
1849 | 50.7% | 44.7% | |
| 하나 인버스 2X 콩 선물 ETN(H) (Q700014)(Q700014) | 14,705.00 | 2025-09-26 | 2022-03-10 |
일일 K
분봉 K
|
17,225.00
2024-12-19
|
7,370.00
2023-07-25
|
0.1M
2022-08-08
|
-
2025-05-30
|
+10.30%
2022-07-05
|
-14.85%
2023-06-30
|
+23.74%
2023-05
|
-21.08%
2023-06
|
849 | 51.5% | 46.5% | |
| 브이아이 FOCUS ESG Leaders150증권상장지수투자신탁[주식] (285690)(285690) | 13,900.00 | 2025-09-26 | 2017-12-13 |
일일 K
분봉 K
|
14,185.00
2025-07-15
|
4,970.00
2020-03-23
|
0.5M
2018-02-06
|
-
2025-07-17
|
+7.53%
2020-03-23
|
-9.27%
2024-08-01
|
+16.52%
2020-04
|
-15.26%
2020-03
|
1855 | 52.5% | 44.7% | |
| 신한 SOL 초단기채권액티브증권상장지수투자신탁[채권] (469830)(469830) | 53,690.00 | 2025-09-26 | 2023-11-07 |
일일 K
분봉 K
|
53,635.00
2025-09-12
|
50,010.00
2023-11-07
|
0.6M
2025-06-23
|
0.0M
2023-11-14
|
+0.07%
2025-01-23
|
-0.05%
2025-04-21
|
+0.41%
2023-12
|
0.28%
2024-08
|
452 | 83.8% | 1.8% | |
| 한화 PLUS 글로벌AI인프라증권상장지수투자신탁(주식) (489010)(489010) | 15,010.00 | 2025-09-26 | 2024-08-13 |
일일 K
분봉 K
|
15,880.00
2025-08-12
|
8,905.00
2025-04-07
|
0.6M
2025-08-13
|
0.0M
2025-01-03
|
+9.99%
2025-04-10
|
-9.77%
2025-04-07
|
+10.47%
2024-10
|
1.45%
2024-12
|
258 | 50.8% | 47.3% | |
| KB RISE 머니마켓액티브증권상장지수투자신탁(채권) (455890)(455890) | 54,725.00 | 2025-09-26 | 2023-05-09 |
일일 K
분봉 K
|
54,670.00
2025-09-12
|
50,010.00
2023-05-09
|
0.9M
2025-01-02
|
0.0M
2023-06-22
|
+0.08%
2025-01-02
|
-0.04%
2025-01-03
|
+0.42%
2023-11
|
0.22%
2023-05
|
574 | 80.8% | 2.6% | |
| 삼성 KODEX 미국S(453650) | 18,565.00 | 2025-09-26 | 2023-03-21 |
일일 K
분봉 K
|
18,740.00
2025-01-22
|
9,820.00
2023-03-24
|
1.1M
2024-09-11
|
0.0M
2023-06-22
|
+7.04%
2025-04-10
|
-8.86%
2025-04-07
|
+11.60%
2024-11
|
-3.77%
2023-05
|
607 | 56.7% | 41.7% | |
| KB RISE 내수주플러스증권상장지수투자신탁(주식) (326230)(326230) | 10,000.00 | 2025-09-26 | 2019-06-20 |
일일 K
분봉 K
|
11,615.00
2021-07-06
|
6,430.00
2020-03-23
|
0.6M
2021-06-16
|
0.0M
2025-07-16
|
+5.94%
2020-03-23
|
-7.67%
2024-07-26
|
+18.02%
2020-04
|
-10.75%
2022-01
|
1529 | 50.6% | 46.5% | |
| 삼성 KODEX 25-11회사채(A 이상)액티브증권상장지수투자신탁[채권] (467940)(467940) | 10,965.00 | 2025-09-26 | 2023-10-11 |
일일 K
분봉 K
|
10,965.00
2025-09-10
|
10,030.00
2023-10-11
|
0.2M
2023-11-15
|
0.0M
2024-06-24
|
+0.32%
2025-08-08
|
-0.27%
2025-08-11
|
+1.34%
2023-11
|
0.10%
2023-10
|
471 | 42.7% | 17.2% | |
| 우리 WON 25-09회사채(AA-이상)액티브증권상장지수투자신탁(채권) (468820)(468820) | 55,140.00 | 2025-09-25 | 2023-10-19 |
일일 K
분봉 K
|
55,110.00
2025-09-11
|
49,985.00
2023-10-19
|
0.1M
2023-11-02
|
-
2025-07-02
|
+0.23%
2023-12-12
|
-0.08%
2023-10-24
|
+1.50%
2023-11
|
0.07%
2023-10
|
449 | 71.3% | 12.9% | |
| KB RISE 25-06은행채(AA 이상)액티브증권상장지수투자신탁(채권) (483230)(483230) | 51,740.00 | 2025-06-24 | 2024-06-18 |
일일 K
분봉 K
|
51,750.00
2025-06-23
|
50,020.00
2024-06-18
|
0.1M
2025-02-13
|
-
2025-06-24
|
+0.07%
2024-08-27
|
-0.03%
2024-09-09
|
+0.41%
2024-07
|
0.12%
2024-06
|
242 | 73.1% | 9.9% | |
| KB RISE 글로벌농업경제MV증권상장지수투자신탁(주식) (437370)(437370) | 9,465.00 | 2025-09-26 | 2022-07-29 |
일일 K
분봉 K
|
11,025.00
2022-08-26
|
7,955.00
2025-04-07
|
0.0M
2022-07-29
|
0.0M
2024-03-15
|
+4.44%
2025-04-08
|
-7.16%
2025-04-07
|
+5.59%
2023-12
|
-9.45%
2022-12
|
761 | 48.0% | 48.1% | |
| 미래에셋 TIGER 머니마켓액티브증권상장지수투자신탁(채권) (0043B0)(0043B0) | 101,295.00 | 2025-09-26 | 2025-04-22 |
일일 K
분봉 K
|
101,140.00
2025-09-05
|
100,045.00
2025-04-22
|
0.4M
2025-04-24
|
0.0M
2025-05-21
|
+0.04%
2025-04-30
|
0.00%
2025-04-22
|
-
-
|
-
-
|
93 | 87.1% | 0.0% | |
| 신한 SOL 25-09회사채(AA-이상)액티브증권상장지수투자신탁[채권] (462540)(462540) | 54,715.00 | 2025-09-08 | 2023-08-08 |
일일 K
분봉 K
|
54,715.00
2025-09-02
|
50,015.00
2023-08-08
|
0.2M
2025-04-08
|
-
2025-09-08
|
+0.32%
2023-12-06
|
-0.32%
2023-09-25
|
+1.12%
2023-11
|
0.08%
2023-09
|
507 | 64.3% | 20.9% | |
| NH-Amundi HANARO 글로벌생성형AI액티브증권상장지수투자신탁(주식) (461340)(461340) | 26,390.00 | 2025-09-26 | 2023-07-11 |
일일 K
분봉 K
|
25,820.00
2025-09-12
|
9,490.00
2023-10-27
|
0.1M
2023-07-14
|
0.0M
2023-10-16
|
+11.94%
2025-04-10
|
-8.51%
2024-08-02
|
+14.60%
2024-11
|
-10.36%
2024-07
|
531 | 55.7% | 42.2% | |
| 삼성 KODEX CD금리액티브증권상장지수투자신탁[채권혼합-파생형](합성) (459580)(459580) | 1,075,515.00 | 2025-09-26 | 2023-06-08 |
일일 K
분봉 K
|
1,075,515.00
2025-07-29
|
1,000,955.00
2023-06-09
|
4.6M
2023-09-19
|
0.0M
2023-06-13
|
+0.07%
2023-09-25
|
-0.20%
2025-07-30
|
+0.32%
2023-08
|
0.24%
2023-06
|
554 | 98.7% | 0.4% | |
| 미래에셋 TIGER 25-10회사채(A 이상)액티브증권상장지수투자신탁(채권) (453540)(453540) | 55,420.00 | 2025-09-26 | 2023-03-23 |
일일 K
분봉 K
|
55,385.00
2025-09-12
|
50,035.00
2023-03-29
|
1.1M
2024-10-14
|
0.0M
2023-09-27
|
+0.37%
2023-12-04
|
-0.41%
2023-09-21
|
+1.22%
2023-11
|
-0.05%
2023-09
|
605 | 62.1% | 28.4% | |
| 한국투자 ACE 25-06회사채(AA-이상)액티브증권상장지수투자신탁[채권] (461260)(461260) | 10,895.00 | 2025-06-24 | 2023-06-20 |
일일 K
분봉 K
|
10,900.00
2025-06-16
|
10,005.00
2023-07-10
|
0.5M
2023-06-28
|
-
2025-06-24
|
+0.29%
2023-10-23
|
-0.20%
2023-08-25
|
+1.14%
2023-11
|
0.00%
2023-06
|
489 | 44.4% | 21.5% | |
| 미래에셋 TIGER KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (449170)(449170) | 109,810.00 | 2025-09-26 | 2022-11-30 |
일일 K
분봉 K
|
109,700.00
2025-09-12
|
100,030.00
2022-11-30
|
0.5M
2025-08-22
|
0.0M
2023-02-20
|
+0.07%
2023-09-26
|
0.00%
2024-01-30
|
+0.32%
2024-02
|
0.22%
2022-12
|
682 | 96.8% | 0.3% | |
| 미래에셋 TIGER S(225030) | 2,625.00 | 2025-09-26 | 2015-07-29 |
일일 K
분봉 K
|
11,150.00
2015-08-26
|
2,660.00
2025-09-05
|
5.3M
2022-07-29
|
0.0M
2015-08-04
|
+9.68%
2025-04-07
|
-10.39%
2025-04-10
|
+11.89%
2018-12
|
-14.60%
2020-04
|
2484 | 41.2% | 52.8% | |
| 에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)(0002C0) | 10,455.00 | 2025-09-26 | 2025-02-25 |
일일 K
분봉 K
|
11,005.00
2025-07-18
|
9,455.00
2025-08-12
|
0.3M
2025-02-25
|
0.0M
2025-06-26
|
+4.68%
2025-05-12
|
-4.78%
2025-04-07
|
-
-
|
-
-
|
132 | 49.2% | 44.7% | |
| 신한 SOL KIS단기통안채증권상장지수투자신탁[채권] (363510)(363510) | 111,265.00 | 2025-09-26 | 2020-09-09 |
일일 K
분봉 K
|
111,150.00
2025-09-04
|
0.00
2022-11-22
|
0.3M
2022-09-30
|
-
2025-01-23
|
+0.12%
2023-06-15
|
-0.06%
2023-02-08
|
+0.36%
2023-01
|
-0.01%
2021-06
|
985 | 73.6% | 14.3% | |
| 미래에셋 TIGER CD금리투자KIS특별자산상장지수투자신탁(CD-파생형)(합성) (357870)(357870) | 56,580.00 | 2025-09-26 | 2020-07-07 |
일일 K
분봉 K
|
65,630.00
2021-11-16
|
0.00
2022-06-28
|
2.5M
2023-01-09
|
0.0M
2020-09-10
|
+0.08%
2023-08-14
|
-0.07%
2021-06-15
|
+0.32%
2023-08
|
0.02%
2021-06
|
1245 | 65.9% | 7.6% | |
| 신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)(Q500027) | 62.00 | 2025-09-26 | 2017-08-18 |
일일 K
분봉 K
|
25,855.00
2020-04-23
|
52.00
2025-06-23
|
169.0M
2025-06-13
|
0.0M
2017-10-10
|
+59.95%
2020-04-19
|
-40.76%
2020-04-20
|
+122.04%
2020-03
|
-75.16%
2020-05
|
1857 | 40.2% | 46.7% | |
| Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)(Q500028) | 1,261.00 | 2025-09-26 | 2017-08-18 |
일일 K
분봉 K
|
10,710.00
2020-03-23
|
1,250.00
2025-07-02
|
1.0M
2020-03-13
|
0.0M
2020-11-05
|
+19.11%
2020-03-18
|
-18.26%
2025-04-10
|
+27.12%
2020-02
|
-26.85%
2020-04
|
1825 | 44.0% | 51.6% | |
| 한국투자 ACE 미국중심중소형제조업증권상장지수투자신탁(주식) (0008E0)(0008E0) | 10,910.00 | 2025-09-26 | 2025-01-21 |
일일 K
분봉 K
|
10,705.00
2025-08-27
|
7,130.00
2025-04-07
|
8.6M
2025-05-12
|
0.0M
2025-04-18
|
+10.68%
2025-04-10
|
-5.86%
2025-04-04
|
-
-
|
-
-
|
153 | 46.4% | 49.0% | |
| TIGER 원유선물인버스(H) (217770)(217770) | 2,550.00 | 2025-09-26 | 2015-04-29 |
일일 K
분봉 K
|
29,630.00
2020-04-28
|
2,335.00
2025-06-23
|
31.7M
2022-08-05
|
0.0M
2016-10-03
|
+29.99%
2020-04-22
|
-25.85%
2020-04-23
|
+70.36%
2020-03
|
-34.34%
2020-05
|
2563 | 45.4% | 51.9% | |
| KODEX 단기채권PLUS (214980)(214980) | 115,010.00 | 2025-09-26 | 2015-03-03 |
일일 K
분봉 K
|
115,205.00
2025-08-12
|
99,990.00
2018-01-02
|
4.2M
2023-04-14
|
0.0M
2015-11-30
|
+0.08%
2022-08-26
|
-1.73%
2018-10-29
|
+0.47%
2023-01
|
-1.60%
2018-12
|
2591 | 71.1% | 13.1% | |
| KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)(479520) | 104,460.00 | 2025-09-26 | 2024-04-30 |
일일 K
분봉 K
|
104,015.00
2025-07-25
|
100,035.00
2024-04-30
|
0.0M
2025-06-09
|
0.0M
2024-06-13
|
+0.06%
2024-09-10
|
-0.02%
2024-05-07
|
+0.32%
2024-07
|
0.26%
2024-11
|
300 | 91.7% | 2.3% | |
| BNK BNK 26-06특수채(AAA이상)액티브증권상장지수투자신탁(채권) (495710)(495710) | 51,320.00 | 2025-09-26 | 2024-12-03 |
일일 K
분봉 K
|
51,260.00
2025-09-05
|
50,025.00
2024-12-03
|
0.0M
2025-08-21
|
-
2025-07-22
|
+0.12%
2025-01-03
|
-0.07%
2025-06-09
|
+0.17%
2024-12
|
0.17%
2024-12
|
184 | 62.0% | 17.4% | |
| 교보악사 파워 종합채권(AA-이상)액티브증권상장지수투자신탁[채권] (498180)(498180) | 102,590.00 | 2025-09-26 | 2024-11-26 |
일일 K
분봉 K
|
103,880.00
2025-04-30
|
100,225.00
2024-12-30
|
0.0M
2024-12-26
|
-
2025-01-13
|
+0.55%
2024-11-27
|
-0.60%
2024-12-17
|
+0.96%
2024-11
|
-1.19%
2024-12
|
172 | 47.1% | 37.2% | |
| 우리 WON 전단채플러스액티브증권상장지수투자신탁(채권) (496020)(496020) | 51,660.00 | 2025-09-26 | 2024-11-19 |
일일 K
분봉 K
|
51,445.00
2025-08-01
|
50,025.00
2024-11-19
|
0.1M
2024-12-04
|
0.0M
2024-12-03
|
+0.16%
2024-11-20
|
-0.04%
2025-05-13
|
+0.31%
2024-12
|
0.30%
2024-11
|
170 | 77.1% | 8.2% | |
| KB RISE 미국장기국채선물인버스증권상장지수투자신탁(채권-파생형)(H) (267450)(267450) | 10,880.00 | 2025-09-26 | 2017-04-20 |
일일 K
분봉 K
|
11,755.00
2023-10-23
|
7,330.00
2020-08-05
|
1.0M
2022-07-07
|
-
2025-03-28
|
+4.01%
2025-04-09
|
-5.28%
2020-03-06
|
+7.03%
2022-10
|
-7.63%
2023-11
|
1980 | 46.7% | 48.7% | |
| 하나 1Q 머니마켓액티브증권상장지수투자신탁[채권] (479080)(479080) | 52,715.00 | 2025-09-26 | 2024-04-02 |
일일 K
분봉 K
|
52,640.00
2025-09-05
|
50,015.00
2024-04-02
|
0.4M
2025-05-29
|
0.0M
2024-04-29
|
+0.05%
2024-06-24
|
-0.01%
2024-04-23
|
+0.39%
2024-07
|
0.28%
2024-08
|
348 | 85.1% | 0.6% | |
| 한화 PLUS 머니마켓액티브증권상장지수투자신탁(채권) (477050)(477050) | 52,715.00 | 2025-09-26 | 2024-03-26 |
일일 K
분봉 K
|
52,645.00
2025-09-05
|
50,030.00
2024-03-26
|
1.0M
2025-08-08
|
0.0M
2024-10-18
|
+0.05%
2024-04-02
|
-0.02%
2025-06-11
|
+0.35%
2024-07
|
0.06%
2024-03
|
353 | 79.3% | 3.1% | |
| 삼성 KODEX 단기채권증권상장지수투자신탁[채권] (153130)(153130) | 113,630.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
119,305.00
2025-03-31
|
92,160.00
2016-11-23
|
5.5M
2022-06-20
|
0.0M
2017-02-17
|
+0.50%
2024-01-30
|
-1.69%
2015-11-03
|
+0.48%
2023-03
|
-1.57%
2015-12
|
2626 | 68.5% | 13.1% | |