Alliant Energy

LNT
🏛️ 독일 →
56.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 53.50 53.50 53.50 53.50 0.0M
2021-12-23 53.50 53.50 53.50 53.50 0.0M
2021-12-21 53.50 53.50 53.50 53.50 0.0M
2021-12-16 54.00 54.00 54.00 54.00 0.0M
2021-12-15 52.50 52.50 52.50 52.50 0.0M
2021-12-09 52.00 52.00 52.00 52.00 0.0M
2021-12-06 52.00 52.00 52.00 52.00 0.0M
2021-11-26 49.80 50.00 49.80 50.00 0.0M
2021-11-23 51.50 51.50 51.50 51.50 0.0M
2021-11-22 50.50 51.50 50.50 51.50 0.0M
2021-11-18 49.40 49.40 49.00 49.00 0.0M
2021-11-16 49.40 49.40 49.40 49.40 0.0M
2021-11-12 48.20 48.20 48.20 48.20 0.0M
2021-11-11 49.00 49.00 49.00 49.00 0.0M
2021-11-09 47.80 47.80 47.80 47.80 0.0M
2021-11-08 49.00 49.00 47.60 47.60 0.0M
2021-11-05 48.80 49.00 48.80 49.00 0.0M
2021-11-02 49.20 49.20 49.20 49.20 0.0M
2021-10-29 48.40 48.40 48.40 48.40 0.0M
2021-10-28 48.40 48.40 48.40 48.40 0.0M
2021-10-26 48.80 48.80 48.80 48.80 0.0M
2021-10-25 49.40 49.40 49.40 49.40 0.0M
2021-10-21 48.40 48.60 48.40 48.60 0.0M
2021-10-20 47.80 47.80 47.80 47.80 0.0M
2021-10-15 48.60 48.60 48.60 48.60 0.0M
2021-10-11 48.20 48.20 48.20 48.20 0.0M
2021-10-06 48.40 48.40 48.40 48.40 0.0M
2021-09-20 49.00 49.00 49.00 49.00 0.0M
2021-09-15 49.80 49.80 49.80 49.80 0.0M
2021-09-10 51.00 51.00 51.00 51.00 0.0M
2021-09-07 50.50 50.50 50.50 50.50 0.0M
2021-09-03 52.00 52.00 52.00 52.00 0.0M
2021-09-02 52.00 52.00 52.00 52.00 0.0M
2021-08-30 52.00 52.00 52.00 52.00 0.0M
2021-08-23 53.50 53.50 53.50 53.50 0.0M
2021-08-17 52.00 52.50 52.00 52.50 0.0M
2021-08-10 51.50 51.50 51.50 51.50 0.0M
2021-08-06 51.00 52.00 51.00 52.00 0.0M
2021-08-04 50.50 50.50 50.50 50.50 0.0M
2021-08-03 50.00 50.00 50.00 50.00 0.0M
2021-07-30 49.40 49.40 49.40 49.40 0.0M
2021-07-28 50.50 50.50 50.50 50.50 0.0M
2021-07-16 49.60 49.60 49.60 49.60 0.0M
2021-06-29 46.80 46.80 46.80 46.80 0.0M
2021-06-25 47.80 47.80 47.80 47.80 0.0M
2021-06-17 48.40 48.80 48.40 48.80 0.0M
2021-06-16 48.60 48.60 48.60 48.60 0.0M
2021-06-14 48.20 48.20 48.20 48.20 0.0M
2021-06-11 48.40 48.40 48.40 48.40 0.0M
2021-06-04 48.00 48.00 48.00 48.00 0.0M
2021-06-02 47.40 47.40 47.40 47.40 0.0M
2021-05-21 47.40 47.40 47.40 47.40 0.0M
2021-05-18 46.60 47.20 46.60 47.20 0.0M
2021-05-13 45.80 45.80 45.80 45.80 0.0M
2021-05-11 47.40 47.40 47.40 47.40 0.0M
2021-05-10 47.00 47.00 47.00 47.00 0.0M
2021-05-05 47.20 47.20 47.20 47.20 0.0M
2021-05-03 46.20 46.20 46.20 46.20 0.0M
2021-04-30 46.40 46.40 46.40 46.40 0.0M
2021-04-23 47.20 47.20 47.20 47.20 0.0M
2021-04-22 47.40 47.40 47.40 47.40 0.0M
2021-04-21 47.80 48.00 47.80 47.80 0.0M
2021-04-16 46.60 46.60 46.60 46.60 0.0M
2021-04-14 45.60 45.60 45.60 45.60 0.0M
2021-04-08 45.20 45.20 45.20 45.20 0.0M
2021-04-01 46.00 46.00 46.00 46.00 0.0M
2021-03-26 45.80 45.80 45.40 45.40 0.0M
2021-03-25 45.20 45.20 45.20 45.20 0.0M
2021-03-22 43.20 43.20 43.20 43.20 0.0M
2021-03-19 43.80 43.80 43.80 43.80 0.0M
2021-03-16 44.00 44.20 44.00 44.20 0.0M
2021-03-15 44.60 44.60 43.80 43.80 0.0M
2021-03-12 42.00 42.00 42.00 42.00 0.0M
2021-03-11 42.00 42.40 42.00 42.40 0.0M
2021-03-10 42.00 42.20 42.00 42.20 0.0M
2021-03-09 42.00 42.00 42.00 42.00 0.0M
2021-03-08 41.60 41.60 41.60 41.60 0.0M
2021-03-05 39.60 39.60 39.60 39.60 0.0M
2021-03-04 39.00 39.00 39.00 39.00 0.0M
2021-03-03 38.40 38.40 38.40 38.40 0.0M
2021-03-02 39.20 39.20 38.80 38.80 0.0M
2021-03-01 38.60 39.20 38.60 39.20 0.0M
2021-02-25 39.00 39.00 39.00 39.00 0.0M
2021-02-23 39.00 39.80 39.00 39.60 0.0M
2021-02-19 40.80 40.80 39.40 39.40 0.0M
2021-02-16 39.60 39.60 39.60 39.60 0.0M
2021-02-15 40.00 40.00 40.00 40.00 0.0M
2021-02-12 39.80 39.80 39.80 39.80 0.0M
2021-02-05 41.40 41.40 41.00 41.00 0.0M
2021-02-04 41.00 41.00 41.00 41.00 0.0M
2021-02-03 40.80 41.20 40.80 41.00 0.0M
2021-01-28 41.00 41.00 41.00 41.00 0.0M
2021-01-21 41.00 41.00 41.00 41.00 0.0M
2021-01-19 41.20 41.20 41.20 41.20 0.0M
2021-01-15 39.60 40.80 39.60 40.80 0.0M
2021-01-14 39.60 39.60 39.40 39.40 0.0M
2021-01-12 39.40 39.40 39.00 39.20 0.0M
2021-01-08 40.20 40.20 40.20 40.20 0.0M
2021-01-04 42.20 42.20 41.40 41.40 0.0M