Alliant Energy

LNT
🏛️ 독일 →
56.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 45.60 45.80 45.60 45.80 0.0M
2023-12-27 46.20 46.20 45.80 45.80 0.0M
2023-12-22 46.80 46.80 46.80 46.80 0.0M
2023-12-21 46.00 46.00 46.00 46.00 0.0M
2023-12-20 46.60 46.60 46.60 46.60 0.0M
2023-12-19 46.60 46.60 46.20 46.40 0.0M
2023-12-18 46.60 46.60 46.60 46.60 0.0M
2023-12-14 47.80 47.80 47.80 47.80 0.0M
2023-12-07 48.20 48.20 48.20 48.20 0.0M
2023-12-01 46.40 46.60 46.40 46.60 0.0M
2023-11-30 46.40 46.40 46.40 46.40 0.0M
2023-11-29 46.00 46.00 46.00 46.00 0.0M
2023-11-28 46.00 46.00 46.00 46.00 0.0M
2023-11-23 45.60 45.60 45.60 45.60 0.0M
2023-11-22 45.20 45.20 45.20 45.20 0.0M
2023-11-20 44.20 44.20 44.20 44.20 0.0M
2023-11-17 45.00 45.00 45.00 45.00 0.0M
2023-11-15 45.40 45.40 45.40 45.40 0.0M
2023-11-14 44.60 44.60 44.40 44.40 0.0M
2023-11-13 45.00 45.00 45.00 45.00 0.0M
2023-11-09 46.20 46.60 45.80 45.80 0.0M
2023-11-07 47.20 47.20 46.80 46.80 0.0M
2023-11-03 48.80 48.80 48.80 48.80 0.0M
2023-10-31 46.20 46.20 46.20 46.20 0.0M
2023-10-24 46.40 46.60 46.20 46.60 0.0M
2023-10-23 46.40 46.40 45.60 45.80 0.0M
2023-10-20 46.40 46.40 46.40 46.40 0.0M
2023-10-12 46.80 46.80 46.80 46.80 0.0M
2023-10-10 46.20 46.20 46.20 46.20 0.0M
2023-10-09 45.60 46.00 45.60 46.00 0.0M
2023-10-06 45.20 45.20 45.20 45.20 0.0M
2023-10-05 45.00 45.00 44.80 44.80 0.0M
2023-10-02 45.00 45.00 44.80 44.80 0.0M
2023-09-28 46.20 46.20 46.20 46.20 0.0M
2023-09-25 48.40 48.40 48.00 48.00 0.0M
2023-09-21 48.20 48.20 48.20 48.20 0.0M
2023-09-18 48.60 48.60 48.60 48.60 0.0M
2023-09-14 48.80 49.00 48.80 49.00 0.0M
2023-09-07 46.20 47.20 46.20 47.20 0.0M
2023-09-04 46.00 46.00 46.00 46.00 0.0M
2023-09-01 46.00 46.00 46.00 46.00 0.0M
2023-08-29 47.00 47.00 47.00 47.00 0.0M
2023-08-28 47.00 47.00 47.00 47.00 0.0M
2023-08-23 46.40 46.40 46.40 46.40 0.0M
2023-08-15 46.60 46.60 46.40 46.60 0.0M
2023-08-14 47.60 47.60 47.60 47.60 0.0M
2023-08-10 46.80 47.20 46.80 47.20 0.0M
2023-08-08 46.60 46.60 46.40 46.40 0.0M
2023-08-07 47.00 47.00 46.80 46.80 0.0M
2023-07-26 50.50 50.50 50.50 50.50 0.0M
2023-07-25 50.00 50.00 50.00 50.00 0.0M
2023-07-24 50.50 50.50 50.50 50.50 0.0M
2023-07-18 47.60 47.60 47.60 47.60 0.0M
2023-07-14 48.40 48.40 48.40 48.40 0.0M
2023-07-13 48.20 48.20 48.20 48.20 0.0M
2023-07-10 47.40 47.40 47.40 47.40 0.0M
2023-07-07 49.00 49.00 49.00 49.00 0.0M
2023-06-19 49.20 49.20 49.20 49.20 0.0M
2023-06-08 49.40 49.40 49.40 49.40 0.0M
2023-06-07 49.00 49.00 49.00 49.00 0.0M
2023-06-02 48.40 48.40 48.40 48.40 0.0M
2023-06-01 46.60 46.60 46.60 46.60 0.0M
2023-05-31 48.20 48.60 48.20 48.40 0.0M
2023-05-30 48.20 48.20 47.60 47.60 0.0M
2023-05-17 48.40 48.40 48.40 48.40 0.0M
2023-05-15 49.60 49.60 49.60 49.60 0.0M
2023-05-11 50.50 50.50 50.50 50.50 0.0M
2023-05-10 50.00 50.00 50.00 50.00 0.0M
2023-05-08 50.00 50.00 50.00 50.00 0.0M
2023-05-03 49.40 49.40 49.40 49.40 0.0M
2023-05-02 50.00 50.00 50.00 50.00 0.0M
2023-04-28 49.80 49.80 49.80 49.80 0.0M
2023-04-27 49.20 49.20 49.20 49.20 0.0M
2023-04-26 50.50 50.50 50.50 50.50 0.0M
2023-04-25 50.00 50.00 50.00 50.00 0.0M
2023-04-24 50.50 50.50 50.50 50.50 0.0M
2023-04-21 50.00 50.50 50.00 50.50 0.0M
2023-04-19 49.60 49.60 49.60 49.60 0.0M
2023-04-17 50.50 50.50 50.50 50.50 0.0M
2023-04-12 51.00 51.00 49.60 49.60 0.0M
2023-04-11 50.50 50.50 50.50 50.50 0.0M
2023-04-05 50.00 50.50 50.00 50.50 0.0M
2023-04-04 48.60 48.60 48.20 48.40 0.0M
2023-03-27 48.20 48.20 48.20 48.20 0.0M
2023-03-23 46.60 46.60 46.00 46.00 0.0M
2023-03-20 49.80 49.80 49.80 49.80 0.0M
2023-03-16 50.50 50.50 50.50 50.50 0.0M
2023-03-14 48.80 48.80 48.80 48.80 0.0M
2023-03-13 47.40 47.40 47.20 47.20 0.0M
2023-03-07 48.80 48.80 48.80 48.80 0.0M
2023-03-06 48.80 49.00 48.80 49.00 0.0M
2023-03-02 47.40 47.40 47.40 47.40 0.0M
2023-02-27 49.80 49.80 47.40 49.00 0.0M
2023-02-24 49.60 49.60 49.60 49.60 0.0M
2023-02-21 50.00 50.00 50.00 50.00 0.0M
2023-02-20 50.50 50.50 50.50 50.50 0.0M
2023-02-15 49.40 49.40 49.40 49.40 0.0M
2023-02-13 50.00 50.00 50.00 50.00 0.0M
2023-02-09 49.20 49.20 49.20 49.20 0.0M
2023-02-07 49.60 49.60 49.60 49.60 0.0M
2023-02-06 49.40 49.40 49.40 49.40 0.0M
2023-01-30 50.00 50.00 50.00 50.00 0.0M
2023-01-27 50.00 50.00 50.00 50.00 0.0M
2023-01-23 49.60 49.60 49.60 49.60 0.0M
2023-01-20 49.00 49.00 49.00 49.00 0.0M
2023-01-19 49.60 49.60 49.60 49.60 0.0M
2023-01-11 52.00 52.00 52.00 52.00 0.0M
2023-01-10 51.50 51.50 51.50 51.50 0.0M
2023-01-09 51.00 51.00 51.00 51.00 0.0M
2023-01-03 51.50 51.50 51.50 51.50 0.0M