Alliant Energy

LNT
🏛️ 독일 →
56.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:15 56.00 56.00 56.00 56.00 0.0K
19:30 56.50 56.50 56.50 56.50 0.0K
20:40 56.00 56.00 56.00 56.00 0.1K
22:00 56.00 56.00 56.00 56.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 56.50 56.50 56.50 56.50 0.0M
2025-09-26 56.50 56.50 56.50 56.50 0.0M
2025-09-25 56.00 56.50 56.00 56.00 0.0M
2025-09-24 56.00 56.00 56.00 56.00 0.0M
2025-09-23 55.00 55.00 54.50 54.50 0.0M
2025-09-22 54.50 54.50 54.50 54.50 0.0M
2025-09-19 55.00 55.00 55.00 55.00 0.0M
2025-09-18 54.50 54.50 54.50 54.50 0.0M
2025-09-17 54.00 54.00 54.00 54.00 0.0M
2025-09-16 54.50 54.50 54.50 54.50 0.0M
2025-09-15 55.50 55.50 55.50 55.50 0.0M
2025-09-12 55.50 55.50 55.50 55.50 0.0M
2025-09-11 55.00 55.00 55.00 55.00 0.0M
2025-09-10 54.50 54.50 54.50 54.50 0.0M
2025-09-09 54.50 54.50 54.50 54.50 0.0M
2025-09-08 55.50 55.50 54.50 54.50 0.0M
2025-09-05 55.50 55.50 55.50 55.50 0.0M
2025-09-04 55.00 55.00 55.00 55.00 0.0M
2025-09-03 55.50 55.50 55.50 55.50 0.0M
2025-09-02 56.00 56.00 56.00 56.00 0.0M
2025-09-01 56.00 56.00 56.00 56.00 0.0M
2025-08-29 55.50 55.50 55.50 55.50 0.0M
2025-08-28 56.00 56.00 56.00 56.00 0.0M
2025-08-27 57.00 57.00 57.00 57.00 0.0M
2025-08-26 56.50 56.50 56.50 56.50 0.0M
2025-08-25 56.50 56.50 56.50 56.50 0.0M
2025-08-22 57.50 57.50 57.50 57.50 0.0M
2025-08-21 57.00 57.00 57.00 57.00 0.0M
2025-08-20 57.00 57.00 57.00 57.00 0.0M
2025-08-19 57.00 57.00 57.00 57.00 0.0M
2025-08-18 55.50 55.50 55.50 55.50 0.0M
2025-08-15 55.50 55.50 55.50 55.50 0.0M
2025-08-14 56.00 56.50 56.00 56.50 0.0M
2025-08-13 56.00 56.00 56.00 56.00 0.0M
2025-08-12 56.00 56.00 56.00 56.00 0.0M
2025-08-11 56.00 56.00 56.00 56.00 0.0M
2025-08-08 57.50 57.50 57.50 57.50 0.0M
2025-08-07 56.50 57.00 56.50 57.00 0.0M
2025-08-06 57.50 57.50 57.00 57.00 0.0M
2025-08-05 57.00 57.00 57.00 57.00 0.0M
2025-08-04 57.50 57.50 57.50 57.50 0.0M
2025-08-01 56.50 56.50 56.00 56.00 0.0M
2025-07-31 56.50 56.50 56.50 56.50 0.0M
2025-07-30 56.00 56.00 56.00 56.00 0.0M
2025-07-29 55.00 56.00 55.00 56.00 0.0M
2025-07-28 55.50 55.50 55.50 55.50 0.0M
2025-07-25 55.00 55.00 55.00 55.00 0.0M
2025-07-24 55.00 55.00 55.00 55.00 0.0M
2025-07-23 55.50 55.50 55.50 55.50 0.0M
2025-07-22 56.00 56.00 56.00 56.00 0.0M
2025-07-21 55.50 55.50 55.50 55.50 0.0M
2025-07-18 55.50 55.50 55.50 55.50 0.0M
2025-07-17 55.00 55.00 55.00 55.00 0.0M
2025-07-16 54.50 54.50 54.50 54.50 0.0M
2025-07-15 54.00 54.00 54.00 54.00 0.0M
2025-07-14 54.00 54.00 54.00 54.00 0.0M
2025-07-11 53.50 53.50 53.50 53.50 0.0M
2025-07-10 54.00 54.00 54.00 54.00 0.0M
2025-07-09 52.50 52.50 52.50 52.50 0.0M
2025-07-08 52.50 52.50 52.50 52.50 0.0M
2025-07-07 52.00 53.00 52.00 52.50 0.0M
2025-07-04 52.00 52.00 52.00 52.00 0.0M
2025-07-03 52.50 52.50 52.50 52.50 0.0M
2025-07-02 51.50 51.50 51.50 51.50 0.0M
2025-07-01 51.50 51.50 51.50 51.50 0.0M
2025-06-30 51.50 51.50 51.50 51.50 0.0M
2025-06-26 51.50 51.50 51.50 51.50 0.0M
2025-06-20 52.00 52.00 52.00 52.00 0.0M
2025-06-19 51.50 51.50 51.50 51.50 0.0M
2025-06-16 53.50 53.50 52.50 52.50 0.0M
2025-06-13 53.00 53.00 53.00 53.00 0.0M
2025-06-09 53.00 53.00 53.00 53.00 0.0M
2025-06-05 52.00 52.00 52.00 52.00 0.0M
2025-06-04 53.50 53.50 53.50 53.50 0.0M
2025-06-02 54.00 54.50 54.00 54.50 0.0M
2025-05-30 55.00 55.00 55.00 55.00 0.0M
2025-05-29 54.00 54.00 54.00 54.00 0.0M
2025-05-23 53.50 54.00 53.50 53.50 0.0M
2025-05-21 55.50 55.50 55.50 55.50 0.0M
2025-05-20 57.50 57.50 57.50 57.50 0.0M
2025-05-19 55.00 55.00 55.00 55.00 0.0M
2025-05-16 56.00 56.00 56.00 56.00 0.0M
2025-05-08 55.00 55.00 55.00 55.00 0.0M
2025-05-07 54.50 54.50 54.00 54.00 0.0M
2025-05-05 54.50 54.50 54.50 54.50 0.0M
2025-04-25 54.00 54.00 54.00 54.00 0.0M
2025-04-23 53.50 54.00 53.50 54.00 0.0M
2025-04-22 50.50 51.00 50.50 51.00 0.0M
2025-04-17 53.00 53.00 52.00 52.50 0.0M
2025-04-15 55.00 55.00 55.00 55.00 0.0M
2025-04-14 54.00 55.00 54.00 55.00 0.0M
2025-04-10 54.50 54.50 54.00 54.00 0.0M
2025-04-09 53.00 53.00 53.00 53.00 0.0M
2025-04-08 55.50 56.50 55.50 56.50 0.0M
2025-04-07 52.50 56.50 52.50 55.00 0.0M
2025-04-04 57.50 58.00 57.50 58.00 0.0M
2025-04-01 59.50 60.00 59.50 59.50 0.0M
2025-03-31 59.00 59.00 59.00 59.00 0.0M
2025-03-28 58.00 58.50 58.00 58.50 0.0M
2025-03-21 58.50 58.50 58.50 58.50 0.0M
2025-03-17 58.00 59.00 58.00 58.50 0.0M
2025-03-12 57.50 57.50 57.50 57.50 0.0M
2025-03-10 57.00 59.00 57.00 59.00 0.0M
2025-03-07 57.50 57.50 57.50 57.50 0.0M
2025-03-06 58.00 58.00 58.00 58.00 0.0M
2025-03-04 62.50 63.00 62.50 62.50 0.0M
2025-03-03 62.50 62.50 62.50 62.50 0.0M
2025-02-28 61.50 61.50 61.50 61.50 0.0M
2025-02-27 61.00 61.00 61.00 61.00 0.0M
2025-02-26 61.00 61.00 61.00 61.00 0.0M
2025-02-25 60.50 60.50 60.50 60.50 0.0M
2025-02-24 60.50 61.00 60.50 61.00 0.0M
2025-02-21 59.50 59.50 59.50 59.50 0.0M
2025-02-20 58.50 58.50 58.50 58.50 0.0M
2025-02-18 58.50 58.50 58.50 58.50 0.0M
2025-02-17 59.00 59.00 58.50 58.50 0.0M
2025-02-13 58.00 58.00 58.00 58.00 0.0M
2025-02-12 58.50 58.50 58.50 58.50 0.0M
2025-02-11 58.00 58.00 58.00 58.00 0.0M
2025-02-07 57.50 57.50 57.50 57.50 0.0M
2025-02-06 57.50 57.50 57.50 57.50 0.0M
2025-02-05 56.50 57.00 56.50 57.00 0.0M
2025-02-03 57.00 57.00 57.00 57.00 0.0M
2025-01-30 56.50 56.50 56.50 56.50 0.0M
2025-01-29 56.50 57.00 56.00 57.00 0.0M
2025-01-28 57.00 57.00 57.00 57.00 0.0M
2025-01-27 55.50 57.00 55.50 57.00 0.0M
2025-01-24 56.00 56.50 56.00 56.50 0.0M
2025-01-23 57.00 57.00 57.00 57.00 0.0M
2025-01-22 59.00 59.00 57.50 57.50 0.0M
2025-01-20 59.00 59.00 58.00 58.00 0.0M
2025-01-15 56.50 57.00 56.50 56.50 0.0M
2025-01-14 56.00 56.00 56.00 56.00 0.0M
2025-01-08 55.50 55.50 55.50 55.50 0.0M
2025-01-07 55.00 56.00 55.00 56.00 0.0M
2025-01-06 56.50 56.50 56.50 56.50 0.0M
2025-01-02 57.00 57.00 57.00 57.00 0.0M