165.72
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 165.52 | 165.88 | 164.09 | 164.09 | 0.0M |
| 2024-12-27 | 167.43 | 167.48 | 165.52 | 165.83 | 0.0M |
| 2024-12-23 | 165.85 | 165.85 | 165.03 | 165.23 | 0.0M |
| 2024-12-20 | 163.40 | 165.68 | 161.63 | 165.68 | 0.0M |
| 2024-12-19 | 164.12 | 165.33 | 163.87 | 165.02 | 0.0M |
| 2024-12-18 | 167.46 | 168.00 | 167.01 | 167.84 | 0.0M |
| 2024-12-17 | 167.39 | 167.73 | 166.83 | 167.35 | 0.0M |
| 2024-12-16 | 167.10 | 167.97 | 166.91 | 167.80 | 0.0M |
| 2024-12-13 | 168.13 | 168.24 | 167.00 | 167.24 | 0.0M |
| 2024-12-12 | 167.74 | 168.27 | 167.34 | 167.87 | 0.0M |
| 2024-12-11 | 166.79 | 168.19 | 166.64 | 168.19 | 0.0M |
| 2024-12-10 | 166.48 | 167.48 | 166.48 | 167.11 | 0.0M |
| 2024-12-09 | 167.48 | 167.52 | 166.06 | 166.42 | 0.0M |
| 2024-12-06 | 166.59 | 167.55 | 166.48 | 167.23 | 0.0M |
| 2024-12-05 | 167.55 | 167.83 | 166.85 | 167.12 | 0.0M |
| 2024-12-04 | 167.22 | 167.85 | 167.02 | 167.39 | 0.0M |
| 2024-12-03 | 166.93 | 166.93 | 166.31 | 166.67 | 0.0M |
| 2024-12-02 | 166.36 | 167.33 | 165.99 | 167.11 | 0.0M |
| 2024-11-29 | 164.90 | 165.74 | 164.90 | 165.74 | 0.0M |
| 2024-11-28 | 165.32 | 165.40 | 165.01 | 165.17 | 0.0M |
| 2024-11-27 | 166.04 | 166.04 | 164.34 | 164.49 | 0.0M |
| 2024-11-26 | 165.58 | 166.25 | 165.04 | 166.23 | 0.0M |
| 2024-11-25 | 166.28 | 166.28 | 165.21 | 165.58 | 0.0M |
| 2024-11-22 | 164.39 | 166.22 | 164.31 | 165.94 | 0.0M |
| 2024-11-21 | 162.49 | 163.96 | 162.06 | 163.96 | 0.0M |
| 2024-11-20 | 162.31 | 162.62 | 161.71 | 161.73 | 0.0M |
| 2024-11-19 | 161.42 | 161.49 | 159.83 | 161.49 | 0.0M |
| 2024-11-18 | 161.02 | 161.59 | 160.63 | 161.59 | 0.0M |
| 2024-11-15 | 162.11 | 162.19 | 161.09 | 161.09 | 0.0M |
| 2024-11-14 | 164.09 | 165.02 | 163.37 | 163.49 | 0.0M |
| 2024-11-13 | 162.85 | 164.08 | 162.30 | 164.08 | 0.0M |
| 2024-11-12 | 163.27 | 163.61 | 163.06 | 163.30 | 0.0M |
| 2024-11-11 | 162.52 | 163.47 | 162.52 | 163.17 | 0.0M |
| 2024-11-08 | 160.30 | 161.45 | 159.84 | 161.45 | 0.0M |
| 2024-11-07 | 159.39 | 159.63 | 159.01 | 159.63 | 0.0M |
| 2024-11-06 | 158.32 | 160.00 | 158.32 | 158.77 | 0.0M |
| 2024-11-05 | 151.61 | 152.51 | 151.37 | 152.51 | 0.0M |
| 2024-11-04 | 151.88 | 151.93 | 151.11 | 151.71 | 0.0M |
| 2024-11-01 | 151.89 | 153.28 | 151.82 | 153.10 | 0.0M |
| 2024-10-31 | 153.31 | 153.47 | 152.09 | 152.21 | 0.0M |
| 2024-10-30 | 155.78 | 155.78 | 154.80 | 155.13 | 0.0M |
| 2024-10-29 | 155.42 | 155.77 | 155.16 | 155.65 | 0.0M |
| 2024-10-28 | 155.78 | 155.84 | 155.21 | 155.32 | 0.0M |
| 2024-10-25 | 154.91 | 155.88 | 154.86 | 155.67 | 0.0M |
| 2024-10-24 | 155.36 | 155.64 | 154.89 | 154.94 | 0.0M |
| 2024-10-23 | 156.17 | 156.27 | 155.26 | 155.42 | 0.0M |
| 2024-10-22 | 155.56 | 155.68 | 155.07 | 155.68 | 0.0M |
| 2024-10-21 | 155.73 | 155.78 | 155.17 | 155.17 | 0.0M |
| 2024-10-18 | 155.45 | 155.72 | 155.41 | 155.49 | 0.0M |
| 2024-10-17 | 155.38 | 156.67 | 155.30 | 155.88 | 0.0M |
| 2024-10-16 | 154.14 | 154.34 | 153.74 | 154.34 | 0.0M |
| 2024-10-15 | 155.17 | 155.17 | 154.21 | 154.41 | 0.0M |
| 2024-10-14 | 153.27 | 154.67 | 153.27 | 154.42 | 0.0M |
| 2024-10-11 | 152.18 | 153.12 | 151.95 | 152.97 | 0.0M |
| 2024-10-10 | 152.45 | 152.53 | 151.87 | 152.49 | 0.0M |
| 2024-10-09 | 150.74 | 152.02 | 150.74 | 152.02 | 0.0M |
| 2024-10-08 | 149.22 | 150.69 | 149.22 | 150.69 | 0.0M |
| 2024-10-07 | 150.66 | 150.70 | 150.11 | 150.50 | 0.0M |
| 2024-10-04 | 148.68 | 150.76 | 148.68 | 149.91 | 0.0M |
| 2024-10-03 | 148.66 | 148.99 | 148.17 | 148.99 | 0.0M |
| 2024-10-02 | 148.18 | 148.96 | 147.84 | 148.96 | 0.0M |
| 2024-10-01 | 148.86 | 149.48 | 147.67 | 148.51 | 0.0M |
| 2024-09-30 | 147.72 | 147.97 | 146.93 | 147.97 | 0.0M |
| 2024-09-27 | 148.29 | 148.31 | 147.97 | 148.25 | 0.0M |
| 2024-09-26 | 148.73 | 149.02 | 147.61 | 147.63 | 0.0M |
| 2024-09-25 | 146.98 | 147.87 | 146.98 | 147.87 | 0.0M |
| 2024-09-24 | 148.22 | 148.22 | 147.13 | 147.66 | 0.0M |
| 2024-09-23 | 147.22 | 148.04 | 147.20 | 147.79 | 0.0M |
| 2024-09-20 | 146.94 | 147.46 | 146.59 | 146.80 | 0.0M |
| 2024-09-19 | 146.70 | 147.71 | 146.70 | 147.56 | 0.0M |
| 2024-09-18 | 146.01 | 146.01 | 145.57 | 145.67 | 0.0M |
| 2024-09-17 | 145.76 | 146.51 | 145.76 | 146.31 | 0.0M |
| 2024-09-16 | 145.51 | 145.60 | 145.01 | 145.21 | 0.0M |
| 2024-09-13 | 145.40 | 146.02 | 145.24 | 146.02 | 0.0M |
| 2024-09-12 | 145.27 | 145.35 | 144.48 | 144.78 | 0.0M |
| 2024-09-11 | 142.54 | 143.26 | 141.22 | 141.85 | 0.0M |
| 2024-09-10 | 142.03 | 142.90 | 142.03 | 142.75 | 0.0M |
| 2024-09-09 | 141.26 | 142.23 | 141.26 | 142.04 | 0.0M |
| 2024-09-06 | 141.62 | 142.19 | 140.22 | 140.45 | 0.0M |
| 2024-09-05 | 142.81 | 143.51 | 142.14 | 142.23 | 0.0M |
| 2024-09-04 | 142.88 | 143.76 | 142.88 | 143.33 | 0.0M |
| 2024-09-03 | 146.69 | 146.69 | 144.61 | 145.14 | 0.0M |
| 2024-09-02 | 146.31 | 146.74 | 146.16 | 146.64 | 0.0M |
| 2024-08-30 | 145.36 | 146.03 | 145.33 | 145.33 | 0.0M |
| 2024-08-29 | 144.32 | 146.22 | 144.32 | 146.10 | 0.0M |
| 2024-08-28 | 144.99 | 145.34 | 144.29 | 144.29 | 0.0M |
| 2024-08-27 | 144.62 | 144.80 | 144.15 | 144.49 | 0.0M |
| 2024-08-26 | 144.69 | 145.51 | 144.51 | 144.54 | 0.0M |
| 2024-08-23 | 144.41 | 144.97 | 144.01 | 144.51 | 0.0M |
| 2024-08-22 | 144.82 | 145.68 | 144.72 | 144.90 | 0.0M |
| 2024-08-21 | 144.66 | 145.32 | 144.55 | 144.66 | 0.0M |
| 2024-08-20 | 145.53 | 145.70 | 144.61 | 144.73 | 0.0M |
| 2024-08-19 | 144.36 | 144.78 | 144.30 | 144.77 | 0.0M |
| 2024-08-16 | 145.34 | 145.41 | 144.22 | 144.69 | 0.0M |
| 2024-08-15 | 142.34 | 144.59 | 142.07 | 144.53 | 0.0M |
| 2024-08-14 | 141.84 | 141.97 | 141.17 | 141.97 | 0.0M |
| 2024-08-13 | 140.82 | 141.60 | 140.55 | 141.60 | 0.0M |
| 2024-08-12 | 140.45 | 140.87 | 139.94 | 140.25 | 0.0M |
| 2024-08-09 | 139.65 | 140.33 | 139.30 | 139.93 | 0.0M |
| 2024-08-08 | 136.28 | 139.34 | 135.81 | 139.34 | 0.0M |
| 2024-08-07 | 138.28 | 139.68 | 138.00 | 139.47 | 0.0M |
| 2024-08-06 | 137.38 | 138.53 | 136.40 | 138.00 | 0.0M |
| 2024-08-05 | 135.93 | 137.00 | 132.86 | 136.39 | 0.0M |
| 2024-08-02 | 143.26 | 143.30 | 139.47 | 139.84 | 0.0M |
| 2024-08-01 | 147.24 | 147.86 | 145.60 | 145.60 | 0.0M |
| 2024-07-31 | 145.41 | 146.61 | 145.33 | 146.61 | 0.0M |
| 2024-07-30 | 145.01 | 145.57 | 144.29 | 144.29 | 0.0M |
| 2024-07-29 | 144.99 | 145.38 | 144.48 | 144.48 | 0.0M |
| 2024-07-26 | 143.52 | 144.30 | 143.50 | 143.98 | 0.0M |
| 2024-07-25 | 144.03 | 144.24 | 142.75 | 143.93 | 0.0M |
| 2024-07-24 | 145.98 | 146.24 | 144.43 | 144.52 | 0.0M |
| 2024-07-23 | 146.44 | 147.64 | 146.44 | 147.64 | 0.0M |
| 2024-07-22 | 145.59 | 146.57 | 145.45 | 145.91 | 0.0M |
| 2024-07-19 | 146.34 | 146.38 | 145.29 | 145.29 | 0.0M |
| 2024-07-18 | 147.19 | 147.49 | 146.13 | 146.15 | 0.0M |
| 2024-07-17 | 148.44 | 148.44 | 146.91 | 146.99 | 0.0M |
| 2024-07-16 | 148.46 | 149.16 | 148.28 | 148.93 | 0.0M |
| 2024-07-15 | 148.39 | 148.75 | 148.18 | 148.63 | 0.0M |
| 2024-07-12 | 147.63 | 148.28 | 147.19 | 148.21 | 0.0M |
| 2024-07-11 | 149.04 | 149.18 | 147.61 | 147.63 | 0.0M |
| 2024-07-10 | 147.85 | 148.16 | 147.85 | 148.16 | 0.0M |
| 2024-07-09 | 147.76 | 148.00 | 147.76 | 147.99 | 0.0M |
| 2024-07-08 | 147.27 | 147.59 | 147.12 | 147.59 | 0.0M |
| 2024-07-05 | 146.83 | 146.94 | 146.53 | 146.94 | 0.0M |
| 2024-07-04 | 146.98 | 147.14 | 146.69 | 146.72 | 0.0M |
| 2024-07-03 | 146.82 | 147.04 | 146.20 | 146.60 | 0.0M |
| 2024-07-02 | 145.84 | 146.44 | 145.60 | 146.44 | 0.0M |
| 2024-07-01 | 145.93 | 146.11 | 145.21 | 146.07 | 0.0M |
| 2024-06-28 | 147.37 | 147.74 | 147.09 | 147.16 | 0.0M |
| 2024-06-27 | 146.60 | 146.80 | 146.34 | 146.40 | 0.0M |
| 2024-06-26 | 146.69 | 146.95 | 146.41 | 146.50 | 0.0M |
| 2024-06-25 | 145.61 | 146.25 | 145.61 | 146.14 | 0.0M |
| 2024-06-24 | 146.37 | 146.44 | 145.71 | 146.41 | 0.0M |
| 2024-06-21 | 146.52 | 146.81 | 145.71 | 146.55 | 0.0M |
| 2024-06-20 | 146.99 | 147.34 | 146.86 | 146.89 | 0.0M |
| 2024-06-19 | 146.58 | 146.64 | 146.28 | 146.43 | 0.0M |
| 2024-06-18 | 146.13 | 146.38 | 146.08 | 146.15 | 0.0M |
| 2024-06-17 | 145.54 | 145.54 | 145.04 | 145.30 | 0.0M |
| 2024-06-14 | 145.00 | 145.33 | 144.46 | 145.13 | 0.0M |
| 2024-06-13 | 144.14 | 144.44 | 143.78 | 144.44 | 0.0M |
| 2024-06-12 | 143.43 | 143.72 | 143.23 | 143.62 | 0.0M |
| 2024-06-11 | 142.62 | 142.98 | 142.56 | 142.86 | 0.0M |
| 2024-06-10 | 142.15 | 142.69 | 141.99 | 142.63 | 0.0M |
| 2024-06-07 | 141.00 | 142.07 | 140.67 | 141.80 | 0.0M |
| 2024-06-06 | 140.91 | 141.18 | 140.85 | 140.91 | 0.0M |
| 2024-06-05 | 139.47 | 140.42 | 139.38 | 140.42 | 0.0M |
| 2024-06-04 | 138.62 | 139.76 | 138.32 | 138.47 | 0.0M |
| 2024-06-03 | 139.78 | 139.88 | 138.68 | 138.70 | 0.0M |
| 2024-05-31 | 138.49 | 138.53 | 137.57 | 137.57 | 0.0M |
| 2024-05-30 | 139.11 | 139.21 | 138.58 | 138.86 | 0.0M |
| 2024-05-29 | 139.69 | 139.93 | 139.24 | 139.80 | 0.0M |
| 2024-05-28 | 140.12 | 140.33 | 139.87 | 139.90 | 0.0M |
| 2024-05-27 | 140.14 | 140.31 | 139.92 | 140.31 | 0.0M |
| 2024-05-24 | 139.74 | 140.35 | 139.62 | 140.14 | 0.0M |
| 2024-05-23 | 141.37 | 141.46 | 140.39 | 140.80 | 0.0M |
| 2024-05-22 | 140.46 | 140.84 | 140.46 | 140.73 | 0.0M |
| 2024-05-21 | 140.25 | 140.36 | 140.10 | 140.36 | 0.0M |
| 2024-05-20 | 139.95 | 140.59 | 139.95 | 140.59 | 0.0M |
| 2024-05-17 | 139.91 | 140.26 | 139.69 | 139.72 | 0.0M |
| 2024-05-16 | 140.14 | 140.36 | 140.13 | 140.36 | 0.0M |
| 2024-05-15 | 138.94 | 139.53 | 138.82 | 139.50 | 0.0M |
| 2024-05-14 | 138.66 | 138.66 | 138.34 | 138.51 | 0.0M |
| 2024-05-13 | 139.09 | 139.09 | 138.59 | 138.59 | 0.0M |
| 2024-05-10 | 138.94 | 139.23 | 138.83 | 138.83 | 0.0M |
| 2024-05-09 | 138.22 | 138.45 | 138.07 | 138.45 | 0.0M |
| 2024-05-08 | 138.40 | 138.44 | 137.74 | 138.15 | 0.0M |
| 2024-05-07 | 138.04 | 138.16 | 137.85 | 138.08 | 0.0M |
| 2024-05-06 | 136.79 | 137.22 | 136.63 | 137.22 | 0.0M |
| 2024-05-03 | 135.68 | 136.15 | 135.50 | 136.15 | 0.0M |
| 2024-05-02 | 134.84 | 135.54 | 134.65 | 134.84 | 0.0M |
| 2024-04-30 | 136.86 | 136.86 | 136.23 | 136.28 | 0.0M |
| 2024-04-29 | 136.67 | 137.19 | 136.49 | 136.58 | 0.0M |
| 2024-04-26 | 135.85 | 137.00 | 135.60 | 136.64 | 0.0M |
| 2024-04-25 | 134.75 | 134.75 | 133.86 | 133.90 | 0.0M |
| 2024-04-24 | 136.19 | 136.19 | 135.55 | 135.62 | 0.0M |
| 2024-04-23 | 134.87 | 135.65 | 134.60 | 135.54 | 0.0M |
| 2024-04-22 | 134.06 | 134.38 | 133.68 | 133.96 | 0.0M |
| 2024-04-19 | 134.07 | 134.57 | 133.94 | 133.94 | 0.0M |
| 2024-04-18 | 135.20 | 135.75 | 134.73 | 135.55 | 0.0M |
| 2024-04-17 | 136.00 | 136.63 | 135.33 | 135.33 | 0.0M |
| 2024-04-16 | 136.31 | 136.56 | 135.93 | 136.27 | 0.0M |
| 2024-04-15 | 138.57 | 139.02 | 138.04 | 138.40 | 0.0M |
| 2024-04-12 | 139.50 | 139.58 | 138.67 | 138.74 | 0.0M |
| 2024-04-11 | 137.76 | 138.00 | 137.31 | 138.00 | 0.0M |
| 2024-04-10 | 137.66 | 137.86 | 136.48 | 137.46 | 0.0M |
| 2024-04-09 | 137.42 | 137.48 | 136.65 | 136.65 | 0.0M |
| 2024-04-08 | 137.50 | 137.87 | 137.28 | 137.50 | 0.0M |
| 2024-04-05 | 136.42 | 137.45 | 136.34 | 137.45 | 0.0M |
| 2024-04-04 | 138.11 | 138.47 | 137.90 | 138.34 | 0.0M |
| 2024-04-03 | 138.38 | 138.44 | 137.99 | 138.16 | 0.0M |
| 2024-04-02 | 139.99 | 139.99 | 137.77 | 138.23 | 0.0M |
| 2024-03-28 | 139.28 | 139.39 | 139.17 | 139.23 | 0.0M |
| 2024-03-27 | 138.24 | 138.61 | 138.08 | 138.25 | 0.0M |
| 2024-03-26 | 138.26 | 138.34 | 138.00 | 138.34 | 0.0M |
| 2024-03-25 | 138.47 | 138.47 | 137.35 | 138.16 | 0.0M |
| 2024-03-22 | 138.77 | 139.03 | 138.42 | 138.59 | 0.0M |
| 2024-03-21 | 137.71 | 138.78 | 137.45 | 138.69 | 0.0M |
| 2024-03-20 | 136.40 | 136.76 | 136.40 | 136.44 | 0.0M |
| 2024-03-19 | 135.76 | 136.11 | 135.20 | 136.11 | 0.0M |
| 2024-03-18 | 134.98 | 135.92 | 134.86 | 135.92 | 0.0M |
| 2024-03-15 | 135.59 | 135.69 | 134.41 | 134.41 | 0.0M |
| 2024-03-14 | 135.64 | 135.68 | 135.29 | 135.49 | 0.0M |
| 2024-03-13 | 135.57 | 136.10 | 135.26 | 135.26 | 0.0M |
| 2024-03-12 | 134.65 | 135.31 | 134.38 | 135.16 | 0.0M |
| 2024-03-11 | 133.97 | 134.05 | 133.47 | 134.05 | 0.0M |
| 2024-03-08 | 135.14 | 135.60 | 134.88 | 134.88 | 0.0M |
| 2024-03-07 | 133.80 | 135.04 | 133.67 | 134.95 | 0.0M |
| 2024-03-06 | 134.08 | 134.40 | 134.00 | 134.40 | 0.0M |
| 2024-03-05 | 135.19 | 135.19 | 133.90 | 134.03 | 0.0M |
| 2024-03-04 | 135.41 | 135.61 | 135.20 | 135.28 | 0.0M |
| 2024-03-01 | 135.15 | 135.41 | 134.61 | 135.10 | 0.0M |
| 2024-02-29 | 133.72 | 134.50 | 133.40 | 134.38 | 0.0M |
| 2024-02-28 | 134.13 | 134.23 | 133.70 | 133.97 | 0.0M |
| 2024-02-27 | 133.71 | 133.92 | 133.67 | 133.67 | 0.0M |
| 2024-02-26 | 134.26 | 134.26 | 134.01 | 134.04 | 0.0M |
| 2024-02-23 | 134.26 | 135.08 | 134.26 | 134.53 | 0.0M |
| 2024-02-22 | 132.60 | 134.06 | 132.60 | 134.06 | 0.0M |
| 2024-02-21 | 131.54 | 131.62 | 131.16 | 131.34 | 0.0M |
| 2024-02-20 | 132.78 | 132.78 | 131.40 | 131.57 | 0.0M |
| 2024-02-19 | 132.97 | 133.19 | 132.81 | 133.16 | 0.0M |
| 2024-02-16 | 133.89 | 133.97 | 133.30 | 133.58 | 0.0M |
| 2024-02-15 | 133.69 | 133.69 | 133.01 | 133.23 | 0.0M |
| 2024-02-14 | 132.64 | 133.05 | 132.50 | 132.68 | 0.0M |
| 2024-02-13 | 133.35 | 133.35 | 131.80 | 132.50 | 0.0M |
| 2024-02-12 | 133.14 | 133.99 | 133.14 | 133.99 | 0.0M |
| 2024-02-09 | 132.68 | 133.03 | 132.68 | 132.84 | 0.0M |
| 2024-02-08 | 132.46 | 132.80 | 132.32 | 132.59 | 0.0M |
| 2024-02-07 | 131.29 | 132.53 | 131.29 | 132.26 | 0.0M |
| 2024-02-06 | 131.56 | 131.91 | 131.24 | 131.42 | 0.0M |
| 2024-02-05 | 131.18 | 131.65 | 130.92 | 131.30 | 0.0M |
| 2024-02-02 | 129.39 | 131.03 | 129.28 | 131.03 | 0.0M |
| 2024-02-01 | 128.73 | 128.83 | 127.94 | 128.11 | 0.0M |
| 2024-01-31 | 129.69 | 129.79 | 128.35 | 128.66 | 0.0M |
| 2024-01-30 | 129.98 | 130.10 | 129.60 | 129.91 | 0.0M |
| 2024-01-29 | 128.93 | 129.46 | 128.93 | 129.45 | 0.0M |
| 2024-01-26 | 128.68 | 128.92 | 128.43 | 128.89 | 0.0M |
| 2024-01-25 | 127.91 | 129.03 | 127.69 | 129.03 | 0.0M |
| 2024-01-24 | 128.37 | 128.52 | 128.00 | 128.33 | 0.0M |
| 2024-01-23 | 127.16 | 127.84 | 127.16 | 127.76 | 0.0M |
| 2024-01-22 | 127.24 | 127.77 | 127.24 | 127.52 | 0.0M |
| 2024-01-19 | 125.77 | 126.19 | 125.77 | 125.97 | 0.0M |
| 2024-01-18 | 124.39 | 125.26 | 124.34 | 125.26 | 0.0M |
| 2024-01-17 | 124.53 | 124.82 | 124.35 | 124.82 | 0.0M |
| 2024-01-16 | 124.51 | 125.38 | 124.50 | 125.38 | 0.0M |
| 2024-01-15 | 124.72 | 124.80 | 124.46 | 124.70 | 0.0M |
| 2024-01-12 | 124.15 | 124.83 | 123.52 | 124.52 | 0.0M |
| 2024-01-11 | 124.81 | 124.87 | 123.71 | 123.72 | 0.0M |
| 2024-01-10 | 124.29 | 124.42 | 124.07 | 124.21 | 0.0M |
| 2024-01-09 | 123.98 | 124.15 | 123.89 | 124.15 | 0.0M |
| 2024-01-08 | 122.49 | 122.91 | 122.30 | 122.91 | 0.0M |
| 2024-01-05 | 122.49 | 122.76 | 122.12 | 122.60 | 0.0M |
| 2024-01-04 | 123.04 | 123.05 | 122.54 | 122.97 | 0.0M |
| 2024-01-03 | 123.63 | 123.74 | 123.32 | 123.32 | 0.0M |
| 2024-01-02 | 123.98 | 123.98 | 123.45 | 123.64 | 0.0M |