Dish TV India

DSTV
🏛️ 인도 →
4.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 18.56 18.79 18.16 18.33 4.8M
2023-12-28 19.36 19.45 18.38 18.52 5.5M
2023-12-27 19.41 20.45 19.05 19.26 5.9M
2023-12-26 19.78 19.85 19.21 19.39 2.0M
2023-12-22 19.73 20.10 19.22 19.73 3.9M
2023-12-21 18.57 19.75 18.30 19.64 9.1M
2023-12-20 20.93 21.05 18.56 18.83 10.1M
2023-12-19 21.54 21.55 20.82 20.93 5.1M
2023-12-18 20.77 21.55 20.32 21.43 7.7M
2023-12-15 21.26 21.75 20.76 20.89 6.8M
2023-12-14 21.50 21.74 20.77 21.27 7.0M
2023-12-13 20.97 21.95 20.65 21.16 12.0M
2023-12-12 20.01 21.50 20.00 20.97 19.2M
2023-12-11 19.49 20.80 19.06 20.34 7.7M
2023-12-08 19.18 19.64 18.55 19.33 7.0M
2023-12-07 18.69 19.50 18.42 19.19 4.8M
2023-12-06 18.50 18.90 18.25 18.52 3.9M
2023-12-05 18.90 19.17 18.22 18.37 4.6M
2023-12-04 19.01 19.21 18.55 18.70 4.5M
2023-12-01 18.90 19.15 18.68 18.76 4.2M
2023-11-30 19.91 19.97 18.60 18.76 6.1M
2023-11-29 20.00 20.35 19.58 19.69 4.3M
2023-11-28 20.02 20.56 19.70 19.88 5.5M
2023-11-24 20.52 20.60 19.65 20.02 4.9M
2023-11-23 19.61 20.60 19.20 20.43 12.1M
2023-11-22 19.14 20.14 18.90 19.51 6.9M
2023-11-21 19.31 19.56 18.85 18.97 3.0M
2023-11-20 19.52 20.10 18.82 19.18 3.3M
2023-11-17 19.38 20.24 18.90 19.34 14.2M
2023-11-16 17.73 19.45 17.71 19.05 15.2M
2023-11-15 18.10 18.19 17.61 17.71 2.4M
2023-11-13 18.00 18.11 17.70 17.80 1.1M
2023-11-12 18.00 18.02 17.80 17.83 0.2M
2023-11-10 17.94 18.20 17.55 17.83 1.5M
2023-11-09 18.18 18.30 17.71 17.84 1.2M
2023-11-08 18.09 18.37 17.87 18.19 2.6M
2023-11-07 18.36 18.40 17.75 17.95 2.2M
2023-11-06 17.20 18.59 17.08 18.25 5.3M
2023-11-03 16.85 17.37 16.85 17.10 2.9M
2023-11-02 17.08 17.08 16.63 16.77 1.0M
2023-11-01 16.91 17.24 16.60 16.80 1.5M
2023-10-31 17.09 17.25 16.85 16.96 1.3M
2023-10-30 16.90 17.19 16.58 17.06 1.2M
2023-10-27 16.49 17.49 16.45 16.93 2.5M
2023-10-26 15.26 16.52 15.26 16.41 1.0M
2023-10-25 16.72 17.12 15.90 16.23 2.3M
2023-10-23 17.66 17.72 16.47 16.62 2.2M
2023-10-20 17.97 18.28 17.45 17.55 1.3M
2023-10-19 18.19 18.20 17.73 17.88 0.9M
2023-10-18 18.47 18.69 18.00 18.19 1.5M
2023-10-17 18.60 18.77 18.22 18.48 0.8M
2023-10-16 18.56 18.61 18.19 18.47 2.7M
2023-10-13 18.63 18.90 18.30 18.41 1.7M
2023-10-12 18.53 19.24 18.31 18.83 3.4M
2023-10-11 17.84 18.80 17.48 18.52 4.7M
2023-10-10 17.59 17.63 17.30 17.47 2.7M
2023-10-09 17.80 17.80 17.15 17.30 1.0M
2023-10-06 18.02 18.17 17.79 17.88 1.8M
2023-10-05 17.94 18.43 17.80 18.00 2.6M
2023-10-04 18.25 18.25 17.61 17.82 1.4M
2023-10-03 18.34 18.50 18.10 18.15 2.2M
2023-09-29 18.48 18.70 18.20 18.33 2.6M
2023-09-28 18.75 18.88 18.23 18.41 1.8M
2023-09-27 18.51 18.75 18.25 18.66 1.8M
2023-09-26 18.22 19.15 18.20 18.39 3.5M
2023-09-25 18.41 18.59 18.09 18.22 1.5M
2023-09-22 18.79 18.91 18.26 18.40 2.4M
2023-09-21 19.00 19.26 18.60 18.74 2.1M
2023-09-20 19.27 19.55 18.81 19.01 8.0M
2023-09-18 19.74 20.05 19.30 19.40 1.5M
2023-09-15 19.56 19.79 19.24 19.61 1.5M
2023-09-14 19.80 20.15 19.35 19.47 2.1M
2023-09-13 18.62 19.80 18.62 19.66 2.3M
2023-09-12 21.39 21.39 19.00 19.12 4.6M
2023-09-11 21.19 21.50 20.58 21.21 3.6M
2023-09-08 22.10 22.16 20.71 20.89 3.2M
2023-09-07 21.59 22.45 21.31 21.94 5.8M
2023-09-06 21.94 22.34 20.84 21.37 9.6M
2023-09-05 18.00 21.31 17.86 21.31 18.2M
2023-09-04 18.21 18.36 17.65 17.76 3.1M
2023-09-01 18.50 18.56 17.80 18.12 3.9M
2023-08-31 19.60 20.09 18.15 18.34 8.6M
2023-08-30 19.28 19.28 18.90 19.14 1.6M
2023-08-29 19.20 19.59 18.80 19.03 2.5M
2023-08-28 19.09 19.60 18.70 19.11 3.5M
2023-08-25 18.97 19.42 18.60 18.82 2.1M
2023-08-24 19.50 19.64 18.91 19.00 1.4M
2023-08-23 19.01 20.50 19.01 19.24 7.2M
2023-08-22 18.91 19.44 18.70 19.08 1.6M
2023-08-21 18.85 19.11 18.30 18.49 1.7M
2023-08-18 18.80 19.48 18.63 18.80 4.1M
2023-08-17 19.59 19.59 18.55 18.97 2.4M
2023-08-16 18.76 19.92 18.65 19.25 3.4M
2023-08-14 19.72 19.72 18.54 18.93 8.6M
2023-08-11 20.48 20.50 19.25 19.48 3.9M
2023-08-10 19.20 20.65 18.82 20.22 10.4M
2023-08-09 17.95 19.70 17.40 19.43 11.0M
2023-08-08 16.71 17.57 15.63 17.49 4.0M
2023-08-07 17.41 17.60 16.36 16.66 2.3M
2023-08-04 17.31 17.81 17.23 17.44 1.8M
2023-08-03 17.30 17.64 17.09 17.39 1.1M
2023-08-02 17.97 18.38 17.08 17.38 2.5M
2023-08-01 17.41 18.20 17.41 17.97 1.7M
2023-07-31 17.42 17.79 17.17 17.65 4.0M
2023-07-28 17.28 17.80 17.25 17.51 3.6M
2023-07-27 17.80 18.10 17.32 17.47 1.9M
2023-07-26 18.20 18.30 17.59 17.70 3.0M
2023-07-25 18.77 18.82 17.89 18.14 3.4M
2023-07-24 19.32 19.72 18.48 18.55 2.7M
2023-07-21 19.25 19.75 18.81 19.38 4.8M
2023-07-20 18.40 19.74 18.25 19.31 7.6M
2023-07-19 18.51 18.95 18.23 18.60 2.1M
2023-07-18 19.85 19.85 18.23 18.68 3.4M
2023-07-17 19.51 20.21 19.30 19.74 4.1M
2023-07-14 18.10 19.65 18.05 19.46 4.4M
2023-07-13 18.60 18.99 17.41 18.09 4.6M
2023-07-12 19.00 19.26 18.40 18.67 5.0M
2023-07-11 18.27 18.46 17.75 18.14 2.5M
2023-07-10 18.12 18.50 17.50 18.18 4.4M
2023-07-07 17.45 18.50 16.71 18.06 8.5M
2023-07-06 17.85 18.69 17.31 17.48 7.6M
2023-07-05 15.46 17.75 15.44 17.60 12.8M
2023-07-04 14.77 16.13 14.77 15.44 5.9M
2023-07-03 14.55 14.98 14.55 14.83 2.9M
2023-06-30 14.87 15.11 14.40 14.61 1.6M
2023-06-28 15.15 15.21 14.85 14.88 1.5M
2023-06-27 15.33 15.49 14.71 15.13 3.2M
2023-06-26 14.96 15.40 14.56 15.33 3.1M
2023-06-23 15.70 15.70 14.85 14.94 4.7M
2023-06-22 14.41 16.15 14.41 15.91 5.2M
2023-06-21 14.90 15.25 14.51 14.58 3.7M
2023-06-20 14.21 14.95 13.88 14.80 5.7M
2023-06-19 14.31 14.41 14.11 14.23 1.4M
2023-06-16 14.03 14.55 13.90 14.29 4.0M
2023-06-15 14.00 14.14 13.80 13.86 2.7M
2023-06-14 14.70 14.70 13.94 13.97 5.1M
2023-06-13 13.79 15.10 13.79 14.57 12.6M
2023-06-12 14.13 14.13 13.68 13.79 2.9M
2023-06-09 14.19 14.41 13.81 13.87 2.3M
2023-06-08 13.70 14.82 13.66 14.08 7.0M
2023-06-07 13.88 14.05 13.61 13.67 2.1M
2023-06-06 14.00 14.06 13.52 13.85 1.1M
2023-06-05 14.10 14.20 13.93 14.00 1.0M
2023-06-02 14.13 14.24 14.01 14.05 0.6M
2023-06-01 14.28 14.40 14.05 14.14 0.6M
2023-05-31 14.10 14.78 13.93 14.17 2.2M
2023-05-30 14.10 14.20 13.90 14.00 1.1M
2023-05-29 14.30 14.31 14.00 14.05 1.1M
2023-05-26 14.18 14.45 14.16 14.21 0.7M
2023-05-25 14.31 14.67 14.16 14.30 1.6M
2023-05-24 14.50 14.89 14.31 14.36 1.6M
2023-05-23 14.60 14.75 14.23 14.46 1.5M
2023-05-22 14.79 15.09 14.45 14.60 0.6M
2023-05-19 15.25 15.25 14.65 14.79 0.5M
2023-05-18 15.45 15.50 14.80 15.01 1.0M
2023-05-17 15.95 16.06 15.19 15.27 1.0M
2023-05-16 16.55 16.94 15.50 15.70 3.0M
2023-05-15 15.53 16.75 15.09 16.53 1.9M
2023-05-12 16.30 16.45 15.91 16.18 0.6M
2023-05-11 15.60 16.45 15.60 16.25 0.7M
2023-05-10 15.51 15.80 15.15 15.69 0.9M
2023-05-09 15.67 16.06 15.45 15.59 0.8M
2023-05-08 16.00 16.16 15.43 15.51 0.7M
2023-05-05 15.96 16.31 15.55 16.00 0.5M
2023-05-04 15.73 16.50 15.73 16.17 1.3M
2023-05-03 15.66 16.03 15.53 15.77 0.3M
2023-05-02 15.65 16.07 15.65 15.90 0.8M
2023-04-28 15.33 16.20 14.85 15.63 1.5M
2023-04-27 15.15 15.25 14.75 14.87 0.8M
2023-04-26 15.40 15.60 14.91 15.35 0.9M
2023-04-25 15.02 15.45 14.83 15.10 1.2M
2023-04-24 15.35 15.63 14.99 15.10 1.6M
2023-04-21 13.43 16.10 13.43 15.63 4.8M
2023-04-20 13.50 13.83 13.42 13.69 0.8M
2023-04-19 13.48 14.02 13.36 13.56 0.9M
2023-04-18 13.45 13.57 13.30 13.39 0.8M
2023-04-17 13.40 13.69 13.23 13.45 1.6M
2023-04-13 13.46 13.49 13.20 13.40 0.4M
2023-04-12 13.35 13.61 13.32 13.39 0.6M
2023-04-11 13.35 13.76 13.35 13.48 1.1M
2023-04-10 13.25 13.82 13.25 13.46 0.8M
2023-04-06 13.02 13.99 13.02 13.52 2.1M
2023-04-05 13.13 13.71 12.94 13.13 1.7M
2023-04-03 13.01 13.50 12.98 13.15 0.5M
2023-03-31 13.27 13.74 12.92 12.97 1.8M
2023-03-29 12.70 13.50 12.40 13.26 2.0M
2023-03-28 13.33 13.56 12.44 12.57 1.5M
2023-03-27 13.95 14.00 13.15 13.33 2.8M
2023-03-24 14.00 14.35 13.70 13.91 9.1M
2023-03-23 13.91 14.35 13.91 14.05 0.7M
2023-03-22 13.97 14.56 13.84 14.11 0.7M
2023-03-21 14.24 14.62 13.83 13.95 0.8M
2023-03-20 14.50 14.57 14.00 14.24 0.6M
2023-03-17 14.62 15.03 14.43 14.54 0.4M
2023-03-16 14.67 15.06 14.19 14.89 1.3M
2023-03-15 14.76 15.40 14.60 14.68 1.0M
2023-03-14 15.26 15.64 14.61 14.95 1.4M
2023-03-13 16.23 16.23 15.20 15.42 2.1M
2023-03-10 15.67 16.49 15.35 16.23 1.0M
2023-03-09 15.75 16.13 15.75 15.93 0.9M
2023-03-08 15.30 16.18 15.05 16.04 0.9M
2023-03-06 15.49 15.90 15.29 15.39 0.8M
2023-03-03 15.29 15.87 14.85 15.57 1.5M
2023-03-02 15.26 15.30 14.72 14.85 1.7M
2023-03-01 13.91 15.60 13.85 15.26 3.6M
2023-02-28 13.80 14.05 13.80 13.90 0.4M
2023-02-27 14.30 14.50 13.85 13.95 0.6M
2023-02-24 13.85 14.65 13.60 14.50 1.5M
2023-02-23 13.85 13.85 13.35 13.60 0.4M
2023-02-22 13.90 14.15 13.60 13.65 1.1M
2023-02-21 14.20 14.55 13.90 14.05 0.6M
2023-02-20 14.40 14.45 13.90 14.00 0.8M
2023-02-17 14.70 14.75 14.30 14.35 0.5M
2023-02-16 14.85 15.05 14.55 14.70 0.5M
2023-02-15 14.50 15.15 14.50 15.00 1.1M
2023-02-14 14.20 14.70 13.25 14.40 1.6M
2023-02-13 14.50 15.15 13.85 14.00 2.4M
2023-02-10 15.75 16.05 15.15 15.35 0.8M
2023-02-09 15.25 16.30 15.15 15.75 0.9M
2023-02-08 15.20 15.75 15.00 15.35 0.8M
2023-02-07 15.50 15.60 15.00 15.20 0.5M
2023-02-06 15.05 15.55 15.00 15.35 0.6M
2023-02-03 15.50 15.60 14.55 15.10 1.0M
2023-02-02 15.45 15.70 15.15 15.40 0.5M
2023-02-01 16.40 16.40 14.80 15.35 1.0M
2023-01-31 15.25 16.10 14.95 15.95 1.2M
2023-01-30 15.90 16.30 15.10 15.20 1.0M
2023-01-27 16.20 16.45 15.40 15.80 1.1M
2023-01-25 16.65 16.85 16.15 16.20 0.6M
2023-01-24 16.90 17.05 16.50 16.65 0.4M
2023-01-23 17.55 17.65 16.40 16.85 1.2M
2023-01-20 17.50 18.00 17.25 17.50 0.7M
2023-01-19 17.90 17.90 17.40 17.55 0.9M
2023-01-18 17.70 18.15 17.30 17.90 2.9M
2023-01-17 17.90 17.90 17.30 17.55 0.4M
2023-01-16 18.00 18.30 17.65 17.75 0.7M
2023-01-13 17.85 18.45 17.85 18.25 0.3M
2023-01-12 17.95 18.05 17.70 17.85 0.4M
2023-01-11 18.00 18.30 17.85 17.95 0.3M
2023-01-10 18.10 18.40 17.55 18.05 0.6M
2023-01-09 18.40 18.50 18.15 18.35 0.2M
2023-01-06 18.80 18.90 17.95 18.30 0.4M
2023-01-05 18.20 18.90 17.90 18.75 0.8M
2023-01-04 18.80 18.85 18.00 18.20 0.6M
2023-01-03 18.80 19.30 18.70 18.80 0.4M
2023-01-02 18.10 19.15 18.10 18.75 0.5M