| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,086.00 |
2,089.00 |
2,076.00 |
2,085.50 |
519.4K |
| 09:05 |
2,087.50 |
2,096.00 |
2,087.00 |
2,088.00 |
228.8K |
| 09:10 |
2,088.00 |
2,101.50 |
2,083.50 |
2,099.50 |
219.0K |
| 09:15 |
2,099.00 |
2,110.00 |
2,098.00 |
2,106.50 |
208.5K |
| 09:20 |
2,107.00 |
2,109.50 |
2,099.00 |
2,107.00 |
181.3K |
| 09:25 |
2,107.00 |
2,107.50 |
2,101.00 |
2,105.00 |
173.1K |
| 09:30 |
2,104.50 |
2,116.00 |
2,100.00 |
2,116.00 |
229.8K |
| 09:35 |
2,115.50 |
2,120.00 |
2,112.50 |
2,117.00 |
217.1K |
| 09:40 |
2,117.50 |
2,121.00 |
2,115.00 |
2,117.00 |
154.8K |
| 09:45 |
2,116.50 |
2,117.50 |
2,097.50 |
2,099.00 |
194.7K |
| 09:50 |
2,098.50 |
2,107.50 |
2,094.50 |
2,107.50 |
139.0K |
| 09:55 |
2,107.50 |
2,111.50 |
2,105.50 |
2,111.00 |
178.8K |
| 10:00 |
2,110.50 |
2,113.00 |
2,106.50 |
2,110.50 |
101.1K |
| 10:05 |
2,111.50 |
2,114.50 |
2,108.50 |
2,110.00 |
113.9K |
| 10:10 |
2,110.00 |
2,111.50 |
2,109.00 |
2,110.50 |
69.0K |
| 10:15 |
2,110.50 |
2,115.50 |
2,109.50 |
2,114.50 |
109.2K |
| 10:20 |
2,115.00 |
2,119.00 |
2,114.50 |
2,119.00 |
62.6K |
| 10:25 |
2,119.00 |
2,122.50 |
2,117.50 |
2,118.50 |
216.6K |
| 10:30 |
2,119.00 |
2,123.50 |
2,119.00 |
2,123.00 |
100.8K |
| 10:35 |
2,123.50 |
2,126.50 |
2,121.50 |
2,124.00 |
202.4K |
| 10:40 |
2,124.00 |
2,124.50 |
2,121.50 |
2,122.00 |
98.6K |
| 10:45 |
2,122.00 |
2,125.50 |
2,121.50 |
2,124.50 |
89.3K |
| 10:50 |
2,124.00 |
2,124.00 |
2,118.50 |
2,121.00 |
141.5K |
| 10:55 |
2,121.00 |
2,124.00 |
2,121.00 |
2,122.50 |
81.6K |
| 11:00 |
2,123.00 |
2,126.50 |
2,120.50 |
2,125.50 |
95.8K |
| 11:05 |
2,125.50 |
2,134.50 |
2,125.50 |
2,133.50 |
131.0K |
| 11:10 |
2,134.00 |
2,138.00 |
2,133.50 |
2,137.50 |
75.9K |
| 11:15 |
2,137.50 |
2,142.50 |
2,136.00 |
2,138.50 |
101.7K |
| 11:20 |
2,139.00 |
2,140.50 |
2,136.00 |
2,139.50 |
71.5K |
| 11:25 |
2,140.50 |
2,148.00 |
2,140.50 |
2,147.00 |
221.8K |
| 11:30 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
115.5K |
| 12:30 |
2,152.00 |
2,155.00 |
2,141.00 |
2,155.00 |
390.0K |
| 12:35 |
2,154.50 |
2,158.00 |
2,150.50 |
2,157.50 |
112.9K |
| 12:40 |
2,158.00 |
2,158.00 |
2,149.50 |
2,154.50 |
155.5K |
| 12:45 |
2,153.50 |
2,155.50 |
2,152.00 |
2,155.50 |
73.5K |
| 12:50 |
2,155.50 |
2,157.00 |
2,150.00 |
2,154.50 |
121.8K |
| 12:55 |
2,154.50 |
2,154.50 |
2,150.00 |
2,152.00 |
82.3K |
| 13:00 |
2,151.50 |
2,153.00 |
2,149.00 |
2,152.00 |
90.9K |
| 13:05 |
2,152.50 |
2,153.00 |
2,143.50 |
2,144.50 |
101.3K |
| 13:10 |
2,143.50 |
2,151.50 |
2,143.50 |
2,150.50 |
56.6K |
| 13:15 |
2,151.00 |
2,154.00 |
2,150.50 |
2,152.00 |
53.1K |
| 13:20 |
2,151.00 |
2,152.00 |
2,149.50 |
2,151.00 |
51.5K |
| 13:25 |
2,150.50 |
2,153.50 |
2,150.50 |
2,153.50 |
63.2K |
| 13:30 |
2,153.50 |
2,154.50 |
2,152.00 |
2,152.50 |
48.0K |
| 13:35 |
2,152.00 |
2,154.50 |
2,150.50 |
2,154.50 |
89.0K |
| 13:40 |
2,154.00 |
2,156.00 |
2,153.50 |
2,156.00 |
73.0K |
| 13:45 |
2,155.00 |
2,155.00 |
2,153.50 |
2,154.50 |
51.8K |
| 13:50 |
2,154.50 |
2,154.50 |
2,151.00 |
2,153.00 |
65.3K |
| 13:55 |
2,153.00 |
2,162.50 |
2,153.00 |
2,161.00 |
200.2K |
| 14:00 |
2,161.00 |
2,170.50 |
2,161.00 |
2,170.50 |
154.1K |
| 14:05 |
2,170.00 |
2,170.00 |
2,166.50 |
2,168.50 |
86.0K |
| 14:10 |
2,169.00 |
2,169.50 |
2,166.00 |
2,166.00 |
95.8K |
| 14:15 |
2,166.50 |
2,168.00 |
2,164.50 |
2,167.00 |
63.5K |
| 14:20 |
2,166.00 |
2,166.50 |
2,158.00 |
2,158.50 |
101.4K |
| 14:25 |
2,158.50 |
2,158.50 |
2,152.50 |
2,154.00 |
88.6K |
| 14:30 |
2,154.00 |
2,157.00 |
2,153.50 |
2,155.50 |
66.6K |
| 14:35 |
2,156.00 |
2,157.00 |
2,153.50 |
2,157.00 |
55.8K |
| 14:40 |
2,157.00 |
2,158.50 |
2,156.00 |
2,156.50 |
65.6K |
| 14:45 |
2,156.00 |
2,159.00 |
2,155.50 |
2,159.00 |
57.4K |
| 14:50 |
2,159.00 |
2,159.00 |
2,155.50 |
2,156.00 |
92.4K |
| 14:55 |
2,156.00 |
2,157.00 |
2,153.00 |
2,156.00 |
88.8K |
| 15:00 |
2,156.50 |
2,160.00 |
2,155.50 |
2,159.00 |
138.0K |
| 15:05 |
2,159.00 |
2,159.50 |
2,155.00 |
2,155.50 |
109.2K |
| 15:10 |
2,154.50 |
2,163.50 |
2,153.00 |
2,163.00 |
175.0K |
| 15:15 |
2,163.00 |
2,164.50 |
2,158.50 |
2,161.00 |
278.6K |
| 15:20 |
2,161.00 |
2,163.50 |
2,158.00 |
2,158.00 |
277.9K |
| 15:30 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
3,057.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|