TDK

6762
🏛️ 일본 →
2,130.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,211.00 2,213.00 2,173.50 2,188.00 1,083.4K
09:05 2,192.50 2,196.00 2,178.00 2,180.00 244.4K
09:10 2,180.50 2,182.50 2,169.00 2,173.50 173.7K
09:15 2,173.00 2,175.50 2,160.50 2,166.00 170.9K
09:20 2,164.00 2,165.50 2,147.00 2,147.00 234.1K
09:25 2,148.00 2,151.50 2,140.00 2,142.50 181.0K
09:30 2,141.50 2,141.50 2,129.00 2,136.50 225.7K
09:35 2,137.50 2,137.50 2,129.00 2,130.00 117.0K
09:40 2,132.00 2,135.00 2,128.00 2,129.00 118.5K
09:45 2,128.00 2,130.50 2,123.50 2,123.50 111.0K
09:50 2,124.00 2,124.50 2,120.00 2,120.50 169.5K
09:55 2,121.00 2,122.50 2,118.00 2,118.00 119.5K
10:00 2,119.50 2,120.00 2,108.50 2,109.00 437.9K
10:05 2,109.00 2,110.50 2,108.50 2,109.50 623.8K
10:10 2,110.50 2,116.00 2,109.50 2,115.00 179.8K
10:15 2,115.50 2,115.50 2,107.00 2,110.50 144.6K
10:20 2,110.50 2,110.50 2,105.00 2,105.00 85.5K
10:25 2,105.00 2,111.50 2,103.00 2,105.00 127.6K
10:30 2,106.00 2,107.00 2,102.00 2,102.50 99.1K
10:35 2,102.50 2,104.50 2,100.00 2,100.50 117.5K
10:40 2,100.50 2,101.50 2,098.00 2,099.50 158.5K
10:45 2,099.00 2,099.00 2,088.00 2,090.50 186.7K
10:50 2,090.50 2,092.50 2,088.00 2,090.00 103.3K
10:55 2,090.50 2,099.50 2,086.50 2,097.50 148.3K
11:00 2,096.50 2,102.00 2,096.00 2,099.50 159.7K
11:05 2,099.50 2,099.50 2,090.50 2,096.50 109.2K
11:10 2,097.50 2,101.00 2,097.00 2,097.50 54.9K
11:15 2,097.50 2,100.50 2,097.00 2,100.50 41.8K
11:20 2,100.50 2,101.00 2,096.50 2,101.00 49.9K
11:25 2,100.50 2,100.50 2,098.50 2,100.50 67.1K
11:30 2,102.50 2,102.50 2,102.50 2,102.50 10.3K
12:30 2,100.00 2,111.50 2,100.00 2,103.00 276.3K
12:35 2,103.50 2,106.50 2,099.00 2,104.50 149.2K
12:40 2,104.00 2,106.00 2,100.50 2,100.50 98.9K
12:45 2,100.50 2,106.50 2,081.00 2,096.00 359.9K
12:50 2,096.50 2,104.00 2,093.50 2,094.50 139.1K
12:55 2,094.00 2,095.50 2,085.50 2,095.50 295.4K
13:00 2,097.00 2,098.50 2,071.00 2,071.50 329.8K
13:05 2,071.50 2,084.00 2,063.50 2,064.00 299.2K
13:10 2,062.50 2,070.00 2,059.50 2,064.50 290.2K
13:15 2,063.50 2,066.00 2,053.00 2,054.00 206.8K
13:20 2,055.00 2,064.50 2,055.00 2,060.00 155.1K
13:25 2,060.00 2,079.00 2,059.00 2,074.00 151.1K
13:30 2,071.50 2,081.50 2,068.50 2,080.50 292.2K
13:35 2,081.50 2,082.00 2,075.00 2,079.50 163.1K
13:40 2,079.50 2,083.50 2,079.00 2,079.50 109.9K
13:45 2,080.00 2,085.50 2,078.50 2,084.00 102.4K
13:50 2,084.00 2,085.50 2,077.50 2,080.50 122.0K
13:55 2,080.50 2,089.00 2,080.50 2,089.00 103.1K
14:00 2,088.00 2,089.50 2,085.00 2,086.50 82.3K
14:05 2,086.50 2,091.00 2,084.50 2,088.50 95.2K
14:10 2,089.00 2,097.00 2,089.00 2,095.00 86.2K
14:15 2,096.00 2,097.00 2,093.50 2,093.50 75.4K
14:20 2,093.50 2,096.00 2,093.00 2,094.00 77.8K
14:25 2,094.50 2,096.50 2,090.00 2,090.00 91.2K
14:30 2,089.00 2,092.50 2,086.50 2,086.50 72.0K
14:35 2,085.50 2,090.50 2,084.50 2,090.50 95.0K
14:40 2,091.50 2,091.50 2,082.00 2,082.50 116.3K
14:45 2,083.50 2,084.50 2,081.50 2,084.00 73.8K
14:50 2,084.50 2,088.00 2,082.50 2,087.00 96.0K
14:55 2,088.00 2,089.50 2,084.00 2,084.00 103.3K
15:00 2,083.00 2,089.00 2,082.50 2,086.50 136.9K
15:05 2,085.50 2,086.50 2,083.50 2,085.00 115.8K
15:10 2,085.00 2,087.50 2,082.00 2,087.00 110.0K
15:15 2,087.50 2,088.50 2,085.00 2,088.50 142.9K
15:20 2,088.50 2,090.00 2,085.50 2,088.00 188.5K
15:30 2,089.00 2,089.00 2,089.00 2,089.00 5,558.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음