| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,124.50 |
2,136.00 |
2,119.00 |
2,132.50 |
640.4K |
| 09:05 |
2,133.00 |
2,144.50 |
2,133.00 |
2,139.00 |
214.8K |
| 09:10 |
2,138.50 |
2,146.50 |
2,137.00 |
2,144.50 |
119.7K |
| 09:15 |
2,144.50 |
2,149.00 |
2,142.00 |
2,148.00 |
147.7K |
| 09:20 |
2,149.00 |
2,150.00 |
2,143.00 |
2,149.50 |
158.1K |
| 09:25 |
2,149.00 |
2,154.50 |
2,147.50 |
2,148.50 |
125.6K |
| 09:30 |
2,149.00 |
2,151.50 |
2,140.50 |
2,143.50 |
98.3K |
| 09:35 |
2,143.50 |
2,162.00 |
2,143.00 |
2,162.00 |
131.7K |
| 09:40 |
2,162.00 |
2,169.00 |
2,162.00 |
2,167.00 |
139.4K |
| 09:45 |
2,167.00 |
2,169.50 |
2,160.50 |
2,164.00 |
157.6K |
| 09:50 |
2,165.00 |
2,170.50 |
2,162.50 |
2,168.00 |
209.7K |
| 09:55 |
2,169.00 |
2,171.00 |
2,165.50 |
2,166.00 |
103.1K |
| 10:00 |
2,165.50 |
2,168.00 |
2,158.00 |
2,167.00 |
108.3K |
| 10:05 |
2,167.50 |
2,170.00 |
2,161.50 |
2,167.00 |
100.7K |
| 10:10 |
2,166.50 |
2,177.00 |
2,166.50 |
2,176.00 |
119.9K |
| 10:15 |
2,176.00 |
2,179.00 |
2,174.50 |
2,175.50 |
73.0K |
| 10:20 |
2,176.50 |
2,178.00 |
2,171.00 |
2,172.00 |
101.6K |
| 10:25 |
2,172.00 |
2,173.50 |
2,170.00 |
2,170.00 |
83.9K |
| 10:30 |
2,170.50 |
2,173.50 |
2,166.50 |
2,171.50 |
80.6K |
| 10:35 |
2,171.50 |
2,176.50 |
2,171.00 |
2,172.00 |
103.9K |
| 10:40 |
2,172.00 |
2,176.00 |
2,170.00 |
2,173.00 |
32.0K |
| 10:45 |
2,174.00 |
2,176.50 |
2,168.00 |
2,168.00 |
45.4K |
| 10:50 |
2,169.00 |
2,171.50 |
2,165.50 |
2,169.50 |
41.9K |
| 10:55 |
2,169.00 |
2,170.50 |
2,167.50 |
2,167.50 |
28.1K |
| 11:00 |
2,167.00 |
2,169.50 |
2,165.50 |
2,168.00 |
48.8K |
| 11:05 |
2,168.00 |
2,168.00 |
2,165.00 |
2,166.50 |
37.5K |
| 11:10 |
2,165.50 |
2,175.00 |
2,165.50 |
2,172.00 |
77.7K |
| 11:15 |
2,172.00 |
2,174.00 |
2,171.50 |
2,172.00 |
31.5K |
| 11:20 |
2,171.50 |
2,177.00 |
2,171.00 |
2,177.00 |
50.7K |
| 11:25 |
2,176.00 |
2,177.50 |
2,174.00 |
2,175.50 |
53.1K |
| 11:30 |
2,175.50 |
2,175.50 |
2,175.50 |
2,175.50 |
3.9K |
| 12:30 |
2,173.00 |
2,174.50 |
2,169.50 |
2,173.50 |
134.2K |
| 12:35 |
2,173.00 |
2,179.50 |
2,172.00 |
2,179.50 |
92.9K |
| 12:40 |
2,179.50 |
2,179.50 |
2,176.00 |
2,178.00 |
72.0K |
| 12:45 |
2,178.50 |
2,180.00 |
2,177.50 |
2,179.00 |
54.4K |
| 12:50 |
2,179.00 |
2,184.50 |
2,177.50 |
2,183.50 |
103.4K |
| 12:55 |
2,183.50 |
2,185.00 |
2,183.50 |
2,183.50 |
63.4K |
| 13:00 |
2,182.00 |
2,186.50 |
2,182.00 |
2,186.50 |
102.9K |
| 13:05 |
2,187.00 |
2,187.00 |
2,182.00 |
2,183.50 |
61.7K |
| 13:10 |
2,184.00 |
2,185.50 |
2,183.50 |
2,185.00 |
71.2K |
| 13:15 |
2,186.50 |
2,189.50 |
2,186.50 |
2,188.00 |
77.6K |
| 13:20 |
2,188.00 |
2,188.00 |
2,181.00 |
2,182.50 |
96.4K |
| 13:25 |
2,183.00 |
2,186.00 |
2,182.00 |
2,182.50 |
41.3K |
| 13:30 |
2,183.00 |
2,185.50 |
2,182.00 |
2,185.50 |
52.4K |
| 13:35 |
2,186.00 |
2,186.50 |
2,184.50 |
2,185.50 |
34.1K |
| 13:40 |
2,184.50 |
2,185.50 |
2,182.50 |
2,184.00 |
44.9K |
| 13:45 |
2,184.00 |
2,184.50 |
2,183.50 |
2,184.00 |
37.1K |
| 13:50 |
2,183.50 |
2,187.00 |
2,183.00 |
2,186.50 |
59.2K |
| 13:55 |
2,187.00 |
2,189.00 |
2,186.00 |
2,187.00 |
71.5K |
| 14:00 |
2,187.00 |
2,187.50 |
2,182.00 |
2,183.00 |
54.3K |
| 14:05 |
2,182.50 |
2,184.50 |
2,181.50 |
2,184.00 |
61.7K |
| 14:10 |
2,183.50 |
2,184.00 |
2,181.00 |
2,181.00 |
35.5K |
| 14:15 |
2,181.50 |
2,182.50 |
2,180.50 |
2,181.00 |
48.9K |
| 14:20 |
2,181.00 |
2,181.00 |
2,177.50 |
2,179.00 |
72.2K |
| 14:25 |
2,179.00 |
2,181.50 |
2,179.00 |
2,181.50 |
39.4K |
| 14:30 |
2,181.00 |
2,181.00 |
2,177.00 |
2,177.50 |
51.0K |
| 14:35 |
2,177.00 |
2,180.00 |
2,175.00 |
2,179.00 |
50.2K |
| 14:40 |
2,178.50 |
2,180.00 |
2,178.00 |
2,180.00 |
58.9K |
| 14:45 |
2,180.00 |
2,182.50 |
2,177.50 |
2,181.00 |
72.0K |
| 14:50 |
2,180.00 |
2,180.00 |
2,175.00 |
2,176.00 |
39.5K |
| 14:55 |
2,176.00 |
2,177.00 |
2,173.00 |
2,173.50 |
90.3K |
| 15:00 |
2,173.50 |
2,175.50 |
2,172.00 |
2,174.00 |
68.6K |
| 15:05 |
2,174.50 |
2,175.00 |
2,168.50 |
2,169.00 |
72.8K |
| 15:10 |
2,170.00 |
2,175.50 |
2,170.00 |
2,174.00 |
84.8K |
| 15:15 |
2,174.00 |
2,175.50 |
2,172.50 |
2,173.00 |
82.9K |
| 15:20 |
2,172.50 |
2,180.00 |
2,172.50 |
2,179.50 |
146.9K |
| 15:30 |
2,176.00 |
2,176.00 |
2,176.00 |
2,176.00 |
2,476.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|