WisdomTree Copper

COPA
🏛️ 독일 →
35.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 36.00 36.00 35.48 35.62 0.1M
2025-09-25 36.33 36.98 35.72 35.96 0.0M
2025-09-24 34.54 36.16 34.38 36.16 0.1M
2025-09-23 34.44 34.57 34.42 34.51 0.0M
2025-09-22 34.65 34.69 34.38 34.48 0.0M
2025-09-19 34.40 34.62 34.39 34.59 0.0M
2025-09-18 34.20 34.33 34.20 34.29 0.0M
2025-09-17 34.38 34.38 34.06 34.35 0.0M
2025-09-16 35.02 35.02 34.88 34.88 0.0M
2025-09-15 34.88 35.20 34.75 35.19 0.0M
2025-09-12 35.05 35.15 34.79 34.86 0.0M
2025-09-11 34.64 34.78 34.47 34.78 0.0M
2025-09-10 34.33 34.59 34.24 34.59 0.0M
2025-09-09 34.08 34.23 34.00 34.08 0.0M
2025-09-08 34.21 34.24 33.96 34.09 0.0M
2025-09-05 34.56 34.56 34.00 34.07 0.1M
2025-09-04 34.42 34.54 34.29 34.46 0.0M
2025-09-03 34.95 35.11 34.65 34.71 0.0M
2025-09-02 34.35 34.72 34.24 34.72 0.0M
2025-09-01 34.41 34.45 34.25 34.28 0.0M
2025-08-29 34.27 34.47 34.17 34.35 0.0M
2025-08-28 33.96 34.08 33.81 34.03 0.0M
2025-08-27 34.07 34.10 33.70 33.82 0.0M
2025-08-26 34.10 34.15 33.89 34.06 0.0M
2025-08-25 34.07 34.21 33.98 34.14 0.0M
2025-08-22 34.05 34.18 33.94 33.97 0.0M
2025-08-21 33.82 34.00 33.71 33.99 0.0M
2025-08-20 33.87 33.92 33.71 33.89 0.0M
2025-08-19 34.07 34.17 33.72 33.78 0.0M
2025-08-18 33.96 34.08 33.90 34.03 0.0M
2025-08-15 34.13 34.26 33.95 34.15 0.0M
2025-08-14 34.07 34.15 33.89 34.13 0.0M
2025-08-13 34.38 34.39 34.08 34.14 0.0M
2025-08-12 34.10 34.44 34.09 34.30 0.0M
2025-08-11 33.86 34.17 33.80 34.07 0.0M
2025-08-08 33.69 34.09 33.67 34.00 0.0M
2025-08-07 33.50 33.84 33.50 33.64 0.0M
2025-08-06 33.70 33.80 33.50 33.61 0.0M
2025-08-05 34.19 34.26 33.53 33.59 0.0M
2025-08-04 34.00 34.36 33.93 33.95 0.0M
2025-08-01 34.12 34.27 33.64 33.85 0.0M
2025-07-31 33.74 34.17 33.60 33.86 0.2M
2025-07-30 43.15 43.39 42.89 42.98 0.0M
2025-07-29 42.73 43.49 42.73 43.18 0.0M
2025-07-28 43.91 44.13 41.97 42.71 0.0M
2025-07-25 43.75 43.89 43.37 43.51 0.0M
2025-07-24 44.50 44.66 43.67 43.67 0.0M
2025-07-23 43.30 44.74 43.22 44.18 0.0M
2025-07-22 42.61 43.06 42.59 42.98 0.0M
2025-07-21 43.01 43.01 42.39 42.47 0.0M
2025-07-18 42.30 42.55 42.22 42.46 0.0M
2025-07-17 41.97 42.17 41.86 41.99 0.0M
2025-07-16 42.01 42.30 41.85 41.90 0.0M
2025-07-15 42.08 42.19 41.87 42.10 0.0M
2025-07-14 42.17 42.26 41.41 41.89 0.0M
2025-07-11 42.00 42.13 41.45 42.13 0.0M
2025-07-10 42.45 42.59 42.10 42.53 0.1M
2025-07-09 42.34 42.36 41.14 41.15 0.1M
2025-07-08 38.03 38.18 37.63 37.79 0.0M
2025-07-07 37.74 37.96 37.71 37.86 0.0M
2025-07-04 38.12 38.12 37.83 37.97 0.0M
2025-07-03 38.81 38.92 38.59 38.61 0.0M
2025-07-02 38.32 38.98 38.30 38.98 0.0M
2025-07-01 38.81 38.85 38.42 38.42 0.0M
2025-06-30 38.54 38.56 38.16 38.21 0.0M
2025-06-27 38.57 38.71 38.00 38.63 0.0M
2025-06-26 37.89 38.77 37.88 38.69 0.0M
2025-06-25 37.75 37.82 37.49 37.55 0.0M
2025-06-24 37.76 38.00 37.38 37.38 0.0M
2025-06-23 37.34 37.54 37.26 37.48 0.0M
2025-06-20 36.86 37.52 36.86 37.19 0.0M
2025-06-19 37.52 37.53 37.30 37.37 0.0M
2025-06-18 37.60 37.64 37.43 37.61 0.0M
2025-06-17 37.32 37.36 37.05 37.22 0.0M
2025-06-16 37.28 37.41 37.00 37.10 0.0M
2025-06-13 36.76 37.12 36.58 37.12 0.0M
2025-06-12 37.25 37.34 36.96 37.23 0.0M
2025-06-11 38.16 38.16 37.28 37.39 0.0M
2025-06-10 38.10 38.44 38.07 38.44 0.0M
2025-06-09 38.11 38.58 37.89 38.52 0.0M
2025-06-06 38.42 38.66 37.97 38.23 0.0M
2025-06-05 38.29 39.25 38.29 38.70 0.0M
2025-06-04 38.09 38.31 37.94 38.04 0.0M
2025-06-03 37.04 38.09 36.94 38.00 0.0M
2025-06-02 38.40 38.53 37.82 38.05 0.0M
2025-05-30 36.62 36.94 36.60 36.61 0.0M
2025-05-29 37.12 37.44 36.59 36.59 0.0M
2025-05-28 37.25 37.46 36.83 36.83 0.0M
2025-05-27 37.32 37.61 37.27 37.28 0.0M
2025-05-26 37.93 38.00 37.75 37.93 0.0M
2025-05-23 36.90 37.59 36.67 37.59 0.0M
2025-05-22 36.95 36.99 36.07 36.86 0.0M
2025-05-21 36.82 37.00 36.60 36.91 0.0M
2025-05-20 36.37 36.81 36.26 36.71 0.0M
2025-05-19 36.57 36.94 36.47 36.92 0.0M
2025-05-16 36.90 36.90 36.50 36.55 0.0M
2025-05-15 36.51 37.06 36.38 37.06 0.0M
2025-05-14 37.49 37.49 36.81 36.97 0.0M
2025-05-13 37.41 37.63 37.17 37.53 0.0M
2025-05-12 37.29 37.62 36.81 37.05 0.0M
2025-05-09 35.77 37.15 35.77 36.76 0.0M
2025-05-08 36.29 36.55 35.83 36.22 0.0M
2025-05-07 37.00 37.03 36.33 36.50 0.0M
2025-05-06 36.89 37.55 36.75 37.55 0.0M
2025-05-05 37.24 37.33 36.76 36.80 0.0M
2025-05-02 36.78 37.15 36.37 36.37 0.0M
2025-04-30 37.13 37.13 35.48 36.20 0.0M
2025-04-29 38.09 38.64 37.98 38.11 0.0M
2025-04-28 38.22 38.41 38.00 38.01 0.0M
2025-04-25 38.08 38.08 37.52 38.05 0.0M
2025-04-24 38.39 38.49 38.15 38.21 0.0M
2025-04-23 38.57 38.70 38.13 38.17 0.0M
2025-04-22 37.20 37.84 36.94 37.83 0.0M
2025-04-17 36.38 36.84 36.20 36.84 0.0M
2025-04-16 36.07 36.87 35.96 36.77 0.0M
2025-04-15 36.71 36.79 36.00 36.71 0.0M
2025-04-14 35.73 36.36 35.68 36.25 0.0M
2025-04-11 35.11 35.58 34.56 35.55 0.0M
2025-04-10 35.78 35.78 34.98 35.35 0.0M
2025-04-09 33.82 34.61 33.46 34.27 0.0M
2025-04-08 35.25 35.43 34.38 34.38 0.0M
2025-04-07 35.14 36.13 33.97 34.74 0.0M
2025-04-04 38.59 38.75 36.13 36.44 0.0M
2025-04-03 39.88 40.24 39.15 39.25 0.0M
2025-04-02 41.88 42.20 41.63 41.63 0.0M
2025-04-01 42.17 42.35 41.63 41.79 0.0M
2025-03-31 42.22 42.25 41.40 41.68 0.0M
2025-03-28 42.29 42.79 42.20 42.58 0.0M
2025-03-27 43.69 43.69 42.10 42.66 0.0M
2025-03-26 44.07 44.10 43.49 43.56 0.0M
2025-03-25 42.59 43.22 42.55 43.20 0.0M
2025-03-24 42.79 42.83 42.30 42.30 0.0M
2025-03-21 42.10 42.24 41.65 42.21 0.0M
2025-03-20 42.27 42.31 41.86 42.20 0.0M
2025-03-19 41.33 41.99 41.33 41.95 0.0M
2025-03-18 40.71 41.24 40.63 41.01 0.0M
2025-03-17 40.25 40.55 40.16 40.55 0.0M
2025-03-14 40.74 40.86 40.12 40.16 0.0M
2025-03-13 39.59 40.57 39.59 40.39 0.0M
2025-03-12 39.59 40.21 39.48 39.84 0.0M
2025-03-11 38.33 39.14 38.33 39.09 0.0M
2025-03-10 38.78 38.78 38.50 38.55 0.0M
2025-03-07 39.54 39.54 38.80 39.02 0.0M
2025-03-06 39.47 40.00 39.23 40.00 0.0M
2025-03-05 39.58 40.06 39.58 39.96 0.0M
2025-03-04 38.81 39.01 38.47 38.50 0.0M
2025-03-03 39.10 39.65 39.06 39.33 0.0M
2025-02-28 39.00 39.28 38.83 39.06 0.0M
2025-02-27 39.18 39.80 39.18 39.47 0.0M
2025-02-26 39.99 40.10 39.18 39.21 0.0M
2025-02-25 38.68 39.16 38.47 38.49 0.0M
2025-02-24 39.07 39.21 38.86 38.99 0.0M
2025-02-21 39.39 39.66 39.20 39.55 0.0M
2025-02-20 39.76 40.05 39.66 39.90 0.0M
2025-02-19 39.61 39.85 39.46 39.67 0.0M
2025-02-18 39.64 39.73 39.30 39.48 0.0M
2025-02-17 40.10 40.10 39.57 39.64 0.0M
2025-02-14 41.43 41.60 39.87 39.98 0.0M
2025-02-13 40.79 41.20 40.67 41.19 0.0M
2025-02-12 40.11 40.81 39.99 40.66 0.0M
2025-02-11 40.69 40.69 39.53 39.93 0.0M
2025-02-10 40.18 41.13 40.08 41.06 0.0M
2025-02-07 39.11 40.05 39.00 39.90 0.0M
2025-02-06 39.01 39.10 38.50 38.65 0.0M
2025-02-05 38.03 38.15 37.65 38.15 0.0M
2025-02-04 37.84 37.94 37.58 37.80 0.0M
2025-02-03 37.17 37.58 37.15 37.58 0.0M
2025-01-31 37.31 37.31 37.01 37.02 0.0M
2025-01-30 36.99 37.43 36.99 37.39 0.0M
2025-01-29 36.42 37.22 36.41 37.22 0.0M
2025-01-28 36.74 36.84 36.65 36.65 0.0M
2025-01-27 36.68 36.72 36.39 36.42 0.0M
2025-01-24 37.71 37.71 37.00 37.08 0.0M
2025-01-23 36.88 37.33 36.82 37.27 0.0M
2025-01-22 37.15 37.32 37.04 37.09 0.0M
2025-01-21 37.20 37.49 37.14 37.47 0.0M
2025-01-20 38.03 38.05 37.19 37.25 0.0M
2025-01-17 38.99 39.00 38.08 38.17 0.0M
2025-01-16 38.64 38.81 38.47 38.58 0.0M
2025-01-15 37.90 38.27 37.75 38.27 0.0M
2025-01-14 38.01 38.10 37.85 37.85 0.0M
2025-01-13 37.91 38.22 37.76 38.06 0.0M
2025-01-10 37.83 38.18 37.69 37.74 0.0M
2025-01-09 37.44 37.92 37.44 37.51 0.0M
2025-01-08 36.48 37.15 36.47 37.03 0.0M
2025-01-07 36.08 36.38 36.06 36.35 0.0M
2025-01-06 35.47 36.35 35.40 36.18 0.0M
2025-01-03 35.25 35.54 35.17 35.51 0.0M
2025-01-02 34.90 35.25 34.79 35.25 0.0M