| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
105.65 |
105.65 |
105.65 |
105.60 |
0.0M |
| 2024-12-30 |
105.43 |
105.43 |
105.43 |
105.56 |
0.0M |
| 2024-12-27 |
105.52 |
105.52 |
105.45 |
105.44 |
0.0M |
| 2024-12-24 |
105.62 |
105.62 |
105.62 |
105.59 |
0.0M |
| 2024-12-23 |
105.63 |
105.63 |
105.63 |
105.58 |
0.0M |
| 2024-12-20 |
105.86 |
105.86 |
105.86 |
105.74 |
0.0M |
| 2024-12-19 |
105.58 |
105.58 |
105.58 |
105.64 |
0.0M |
| 2024-12-18 |
105.78 |
105.78 |
105.78 |
105.79 |
0.0M |
| 2024-12-17 |
105.69 |
105.69 |
105.69 |
105.75 |
0.0M |
| 2024-12-16 |
105.77 |
105.77 |
105.77 |
105.76 |
0.0M |
| 2024-12-13 |
105.88 |
105.88 |
105.88 |
105.75 |
0.0M |
| 2024-12-12 |
106.11 |
106.28 |
106.11 |
105.96 |
0.0M |
| 2024-12-11 |
106.18 |
106.22 |
106.16 |
106.19 |
0.0M |
| 2024-12-10 |
106.03 |
106.23 |
106.03 |
106.19 |
0.0M |
| 2024-12-09 |
106.11 |
106.11 |
106.11 |
106.08 |
0.0M |
| 2024-12-06 |
105.97 |
106.07 |
105.97 |
106.04 |
0.0M |
| 2024-12-05 |
106.17 |
106.17 |
106.10 |
106.01 |
0.0M |
| 2024-12-04 |
106.10 |
106.15 |
106.03 |
106.15 |
0.0M |
| 2024-12-03 |
106.23 |
106.23 |
106.23 |
106.16 |
0.0M |
| 2024-12-02 |
106.18 |
106.18 |
106.18 |
106.28 |
0.0M |
| 2024-11-29 |
105.93 |
106.14 |
105.93 |
106.14 |
0.0M |
| 2024-11-28 |
105.76 |
105.76 |
105.74 |
105.88 |
0.0M |
| 2024-11-27 |
105.81 |
105.81 |
105.69 |
105.64 |
0.0M |
| 2024-11-26 |
105.63 |
105.63 |
105.54 |
105.60 |
0.0M |
| 2024-11-25 |
105.62 |
105.66 |
105.62 |
105.65 |
0.0M |
| 2024-11-22 |
105.20 |
105.62 |
105.20 |
105.59 |
0.0M |
| 2024-11-21 |
105.08 |
105.08 |
105.08 |
105.29 |
0.0M |
| 2024-11-20 |
105.08 |
105.14 |
105.08 |
105.18 |
0.0M |
| 2024-11-19 |
105.22 |
105.22 |
105.22 |
105.19 |
0.0M |
| 2024-11-18 |
105.11 |
105.11 |
105.11 |
105.07 |
0.0M |
| 2024-11-15 |
105.25 |
105.25 |
105.22 |
105.23 |
0.0M |
| 2024-11-14 |
104.98 |
104.98 |
104.98 |
105.26 |
0.0M |
| 2024-11-13 |
104.97 |
104.97 |
104.97 |
105.01 |
0.0M |
| 2024-11-12 |
105.12 |
105.12 |
105.12 |
105.13 |
0.0M |
| 2024-11-11 |
105.09 |
105.09 |
105.09 |
105.20 |
0.0M |
| 2024-11-08 |
105.01 |
105.01 |
105.01 |
104.99 |
0.0M |
| 2024-11-07 |
104.90 |
104.90 |
104.90 |
104.79 |
0.0M |
| 2024-11-06 |
104.95 |
104.95 |
104.95 |
104.98 |
0.0M |
| 2024-11-05 |
104.64 |
104.64 |
104.64 |
104.59 |
0.0M |
| 2024-11-04 |
104.65 |
104.65 |
104.65 |
104.73 |
0.0M |
| 2024-11-01 |
104.66 |
104.66 |
104.66 |
104.74 |
0.0M |
| 2024-10-31 |
104.64 |
104.64 |
104.52 |
104.66 |
0.0M |
| 2024-10-30 |
105.18 |
105.18 |
104.73 |
104.73 |
0.0M |
| 2024-10-29 |
105.31 |
105.31 |
105.31 |
105.12 |
0.0M |
| 2024-10-28 |
105.09 |
105.28 |
105.09 |
105.31 |
0.0M |
| 2024-10-25 |
105.40 |
105.44 |
105.23 |
105.24 |
0.0M |
| 2024-10-24 |
105.41 |
105.52 |
105.40 |
105.48 |
0.0M |
| 2024-10-23 |
105.23 |
105.27 |
105.21 |
105.23 |
0.0M |
| 2024-10-22 |
105.19 |
105.21 |
105.10 |
105.08 |
0.0M |
| 2024-10-21 |
105.53 |
105.53 |
105.31 |
105.20 |
0.0M |
| 2024-10-18 |
105.41 |
105.54 |
105.37 |
105.54 |
0.0M |
| 2024-10-17 |
105.26 |
105.42 |
105.24 |
105.39 |
0.0M |
| 2024-10-16 |
105.31 |
105.31 |
105.31 |
105.39 |
0.0M |
| 2024-10-15 |
105.17 |
105.17 |
105.17 |
105.19 |
0.0M |
| 2024-10-14 |
105.05 |
105.05 |
105.05 |
104.96 |
0.0M |
| 2024-10-11 |
105.02 |
105.02 |
105.02 |
104.95 |
0.0M |
| 2024-10-10 |
104.92 |
104.92 |
104.89 |
105.05 |
0.0M |
| 2024-10-09 |
105.10 |
105.10 |
105.10 |
104.96 |
0.0M |
| 2024-10-08 |
105.05 |
105.05 |
104.99 |
105.03 |
0.0M |
| 2024-10-07 |
105.02 |
105.02 |
105.02 |
105.00 |
0.0M |
| 2024-10-04 |
105.46 |
105.46 |
105.11 |
105.14 |
0.0M |
| 2024-10-03 |
105.75 |
105.75 |
105.67 |
105.60 |
0.0M |
| 2024-10-02 |
105.84 |
105.84 |
105.84 |
105.70 |
0.0M |
| 2024-10-01 |
105.62 |
105.62 |
105.62 |
105.87 |
0.0M |
| 2024-09-30 |
105.58 |
105.58 |
105.52 |
105.57 |
0.0M |
| 2024-09-27 |
105.49 |
105.49 |
105.49 |
105.52 |
0.0M |
| 2024-09-26 |
105.39 |
105.39 |
105.39 |
105.39 |
0.0M |
| 2024-09-25 |
105.48 |
105.48 |
105.48 |
105.31 |
0.0M |
| 2024-09-24 |
105.29 |
105.29 |
105.25 |
105.50 |
0.0M |
| 2024-09-23 |
105.07 |
105.13 |
105.07 |
105.24 |
0.0M |
| 2024-09-20 |
105.12 |
105.20 |
104.94 |
104.94 |
0.0M |
| 2024-09-19 |
105.03 |
105.03 |
105.03 |
105.11 |
0.0M |
| 2024-09-18 |
105.14 |
105.14 |
104.96 |
104.99 |
0.0M |
| 2024-09-17 |
105.22 |
105.22 |
105.10 |
105.10 |
0.0M |
| 2024-09-16 |
105.24 |
105.24 |
105.24 |
105.29 |
0.0M |
| 2024-09-13 |
105.26 |
105.26 |
105.26 |
105.20 |
0.0M |
| 2024-09-12 |
105.34 |
105.34 |
105.34 |
105.11 |
0.0M |
| 2024-09-11 |
105.33 |
105.33 |
105.18 |
105.40 |
0.0M |
| 2024-09-10 |
105.05 |
105.05 |
105.05 |
105.16 |
0.0M |
| 2024-09-09 |
104.90 |
105.04 |
104.81 |
105.04 |
0.0M |
| 2024-09-06 |
104.61 |
105.09 |
104.61 |
105.04 |
0.0M |
| 2024-09-05 |
104.83 |
104.83 |
104.83 |
104.80 |
0.0M |
| 2024-09-04 |
104.61 |
104.61 |
104.61 |
104.76 |
0.0M |
| 2024-09-03 |
104.31 |
104.31 |
104.31 |
104.47 |
0.0M |
| 2024-09-02 |
104.29 |
104.29 |
104.21 |
104.28 |
0.0M |
| 2024-08-30 |
104.51 |
104.52 |
104.43 |
104.43 |
0.0M |
| 2024-08-29 |
104.41 |
104.50 |
104.41 |
104.50 |
0.0M |
| 2024-08-28 |
104.38 |
104.49 |
104.38 |
104.44 |
0.0M |
| 2024-08-27 |
104.43 |
104.43 |
104.43 |
104.37 |
0.0M |
| 2024-08-26 |
104.56 |
104.56 |
104.56 |
104.44 |
0.0M |
| 2024-08-23 |
104.45 |
104.45 |
104.32 |
104.55 |
0.0M |
| 2024-08-22 |
104.61 |
104.61 |
104.44 |
104.42 |
0.0M |
| 2024-08-21 |
104.41 |
104.53 |
104.39 |
104.53 |
0.0M |
| 2024-08-20 |
104.27 |
104.27 |
104.27 |
104.43 |
0.0M |
| 2024-08-19 |
104.34 |
104.34 |
104.34 |
104.27 |
0.0M |
| 2024-08-16 |
104.27 |
104.27 |
104.27 |
104.23 |
0.0M |
| 2024-08-15 |
104.58 |
104.58 |
104.58 |
104.22 |
0.0M |
| 2024-08-14 |
104.61 |
104.61 |
104.61 |
104.61 |
0.0M |
| 2024-08-13 |
104.39 |
104.39 |
104.39 |
104.60 |
0.0M |
| 2024-08-12 |
104.33 |
104.36 |
104.28 |
104.36 |
0.0M |
| 2024-08-09 |
104.22 |
104.40 |
104.22 |
104.40 |
0.0M |
| 2024-08-08 |
104.46 |
104.46 |
104.46 |
104.29 |
0.0M |
| 2024-08-07 |
104.36 |
104.36 |
104.18 |
104.23 |
0.0M |
| 2024-08-06 |
104.43 |
104.43 |
104.43 |
104.46 |
0.0M |
| 2024-08-05 |
104.76 |
104.89 |
104.55 |
104.47 |
0.0M |
| 2024-08-02 |
104.40 |
104.40 |
104.40 |
104.54 |
0.0M |
| 2024-08-01 |
104.05 |
104.05 |
104.05 |
104.16 |
0.0M |
| 2024-07-31 |
103.92 |
103.96 |
103.92 |
103.93 |
0.0M |
| 2024-07-30 |
103.74 |
103.79 |
103.74 |
103.76 |
0.0M |
| 2024-07-29 |
103.59 |
103.73 |
103.59 |
103.69 |
0.0M |
| 2024-07-26 |
103.41 |
103.41 |
103.41 |
103.55 |
0.0M |
| 2024-07-25 |
103.42 |
103.42 |
103.42 |
103.50 |
0.0M |
| 2024-07-24 |
103.29 |
103.29 |
103.24 |
103.35 |
0.0M |
| 2024-07-23 |
103.05 |
103.05 |
103.05 |
103.22 |
0.0M |
| 2024-07-22 |
103.20 |
103.20 |
103.20 |
103.04 |
0.0M |
| 2024-07-19 |
103.33 |
103.33 |
103.33 |
103.17 |
0.0M |
| 2024-07-18 |
103.25 |
103.25 |
103.25 |
103.38 |
0.0M |
| 2024-07-17 |
103.24 |
103.24 |
103.24 |
103.19 |
0.0M |
| 2024-07-16 |
103.13 |
103.13 |
103.13 |
103.19 |
0.0M |
| 2024-07-15 |
103.00 |
103.00 |
103.00 |
103.07 |
0.0M |
| 2024-07-12 |
102.97 |
102.97 |
102.86 |
102.93 |
0.0M |
| 2024-07-11 |
102.66 |
102.98 |
102.66 |
103.02 |
0.0M |
| 2024-07-10 |
102.61 |
102.61 |
102.61 |
102.65 |
0.0M |
| 2024-07-09 |
102.63 |
102.63 |
102.63 |
102.49 |
0.0M |
| 2024-07-08 |
102.51 |
102.51 |
102.51 |
102.63 |
0.0M |
| 2024-07-05 |
102.46 |
102.46 |
102.46 |
102.61 |
0.0M |
| 2024-07-04 |
102.44 |
102.44 |
102.40 |
102.37 |
0.0M |
| 2024-07-03 |
102.35 |
102.35 |
102.26 |
102.44 |
0.0M |
| 2024-07-02 |
102.36 |
102.36 |
102.36 |
102.33 |
0.0M |
| 2024-07-01 |
102.47 |
102.47 |
102.31 |
102.27 |
0.0M |
| 2024-06-28 |
102.69 |
102.69 |
102.57 |
102.60 |
0.0M |
| 2024-06-27 |
102.68 |
102.68 |
102.68 |
102.70 |
0.0M |
| 2024-06-26 |
102.80 |
102.80 |
102.80 |
102.70 |
0.0M |
| 2024-06-25 |
102.81 |
102.81 |
102.81 |
102.79 |
0.0M |
| 2024-06-24 |
102.81 |
102.81 |
102.81 |
102.74 |
0.0M |
| 2024-06-21 |
102.69 |
102.81 |
102.69 |
102.69 |
0.0M |
| 2024-06-20 |
102.68 |
102.69 |
102.68 |
102.68 |
0.0M |
| 2024-06-19 |
102.84 |
102.84 |
102.84 |
102.72 |
0.0M |
| 2024-06-18 |
102.69 |
102.69 |
102.69 |
102.76 |
0.0M |
| 2024-06-17 |
102.79 |
102.79 |
102.75 |
102.68 |
0.0M |
| 2024-06-14 |
102.62 |
102.62 |
102.62 |
102.83 |
0.0M |
| 2024-06-13 |
102.21 |
102.21 |
102.21 |
102.46 |
0.0M |
| 2024-06-12 |
102.00 |
102.00 |
102.00 |
102.28 |
0.0M |
| 2024-06-11 |
101.80 |
101.80 |
101.80 |
101.99 |
0.0M |
| 2024-06-10 |
101.96 |
101.96 |
101.81 |
101.79 |
0.0M |
| 2024-06-07 |
102.17 |
102.17 |
102.17 |
101.94 |
0.0M |
| 2024-06-06 |
102.35 |
102.43 |
102.14 |
102.24 |
0.0M |
| 2024-06-05 |
102.27 |
102.27 |
102.27 |
102.40 |
0.0M |
| 2024-06-04 |
102.17 |
102.17 |
102.17 |
102.29 |
0.0M |
| 2024-06-03 |
101.91 |
101.91 |
101.91 |
102.13 |
0.0M |
| 2024-05-31 |
101.84 |
101.84 |
101.84 |
101.90 |
0.0M |
| 2024-05-30 |
101.86 |
101.86 |
101.86 |
101.88 |
0.0M |
| 2024-05-29 |
102.35 |
102.02 |
102.02 |
102.02 |
0.0M |
| 2024-05-28 |
102.15 |
102.15 |
102.15 |
102.03 |
0.0M |
| 2024-05-27 |
101.92 |
102.15 |
101.91 |
102.13 |
0.0M |
| 2024-05-24 |
101.96 |
101.96 |
101.96 |
101.96 |
0.0M |
| 2024-05-23 |
102.20 |
102.20 |
102.20 |
101.90 |
0.0M |
| 2024-05-22 |
102.16 |
102.17 |
102.16 |
102.17 |
0.0M |
| 2024-05-21 |
102.24 |
102.24 |
102.24 |
102.30 |
0.0M |
| 2024-05-20 |
102.21 |
102.21 |
102.21 |
102.21 |
0.0M |
| 2024-05-17 |
102.46 |
102.46 |
102.23 |
102.25 |
0.0M |
| 2024-05-15 |
102.46 |
102.59 |
102.18 |
102.59 |
0.0M |
| 2024-05-03 |
102.25 |
102.36 |
102.26 |
102.26 |
0.0M |
| 2024-05-02 |
102.17 |
102.08 |
102.01 |
102.01 |
0.0M |
| 2024-04-30 |
102.19 |
102.19 |
102.07 |
101.94 |
0.0M |
| 2024-04-29 |
102.11 |
102.11 |
102.11 |
102.21 |
0.0M |
| 2024-04-26 |
101.89 |
101.89 |
101.89 |
102.01 |
0.0M |
| 2024-04-25 |
102.04 |
102.04 |
101.83 |
101.83 |
0.0M |
| 2024-04-24 |
102.19 |
102.19 |
101.98 |
101.98 |
0.0M |
| 2024-04-23 |
102.34 |
102.34 |
102.30 |
102.25 |
0.0M |
| 2024-04-22 |
102.15 |
102.15 |
102.15 |
102.30 |
0.0M |
| 2024-04-19 |
102.38 |
102.38 |
102.18 |
102.18 |
0.0M |
| 2024-04-18 |
102.47 |
102.47 |
102.47 |
102.26 |
0.0M |
| 2024-04-17 |
102.28 |
102.35 |
102.28 |
102.35 |
0.0M |
| 2024-04-16 |
102.54 |
102.54 |
102.49 |
102.35 |
0.0M |
| 2024-04-15 |
102.62 |
102.62 |
102.62 |
102.54 |
0.0M |
| 2024-04-12 |
102.45 |
102.86 |
102.45 |
102.77 |
0.0M |
| 2024-04-11 |
102.34 |
102.34 |
102.34 |
102.29 |
0.0M |
| 2024-04-10 |
102.66 |
102.66 |
102.35 |
102.36 |
0.0M |
| 2024-04-09 |
102.47 |
102.64 |
102.47 |
102.67 |
0.0M |
| 2024-04-08 |
102.52 |
102.52 |
102.52 |
102.45 |
0.0M |
| 2024-04-05 |
102.83 |
102.83 |
102.83 |
102.65 |
0.0M |
| 2024-04-04 |
102.75 |
102.75 |
102.75 |
102.74 |
0.0M |
| 2024-04-03 |
102.47 |
102.69 |
102.66 |
102.66 |
0.0M |
| 2024-04-02 |
102.69 |
102.69 |
102.69 |
102.61 |
0.0M |
| 2024-03-28 |
102.76 |
102.76 |
102.76 |
102.84 |
0.0M |
| 2024-03-27 |
102.78 |
102.78 |
102.78 |
102.86 |
0.0M |
| 2024-03-26 |
102.60 |
102.72 |
102.60 |
102.69 |
0.0M |
| 2024-03-25 |
102.82 |
102.82 |
102.82 |
102.55 |
0.0M |
| 2024-03-22 |
102.64 |
102.64 |
102.64 |
102.80 |
0.0M |
| 2024-03-21 |
102.46 |
102.46 |
102.46 |
102.58 |
0.0M |
| 2024-03-20 |
102.49 |
102.49 |
102.49 |
102.37 |
0.0M |
| 2024-03-19 |
102.32 |
102.44 |
102.32 |
102.39 |
0.0M |
| 2024-03-18 |
102.32 |
102.32 |
102.32 |
102.27 |
0.0M |
| 2024-03-15 |
102.28 |
102.28 |
102.28 |
102.29 |
0.0M |
| 2024-03-14 |
102.57 |
102.57 |
102.57 |
102.39 |
0.0M |
| 2024-03-13 |
102.74 |
102.74 |
102.58 |
102.58 |
0.0M |
| 2024-03-12 |
102.76 |
102.76 |
102.76 |
102.66 |
0.0M |
| 2024-03-11 |
102.99 |
102.99 |
102.99 |
102.80 |
0.0M |
| 2024-03-08 |
102.80 |
102.98 |
102.80 |
102.98 |
0.0M |
| 2024-03-07 |
102.55 |
102.62 |
102.55 |
102.70 |
0.0M |
| 2024-03-06 |
102.52 |
102.52 |
102.52 |
102.51 |
0.0M |
| 2024-03-05 |
102.38 |
102.38 |
102.38 |
102.54 |
0.0M |
| 2024-03-04 |
102.24 |
102.36 |
102.24 |
102.29 |
0.0M |
| 2024-03-01 |
102.12 |
102.25 |
102.12 |
102.26 |
0.0M |
| 2024-02-29 |
102.10 |
102.24 |
101.90 |
102.24 |
0.0M |
| 2024-02-28 |
102.07 |
102.07 |
102.07 |
102.07 |
0.0M |
| 2024-02-27 |
102.14 |
102.14 |
102.14 |
102.08 |
0.0M |
| 2024-02-26 |
102.43 |
102.43 |
102.14 |
102.14 |
0.0M |
| 2024-02-23 |
102.07 |
102.43 |
102.07 |
102.43 |
0.0M |
| 2024-02-22 |
102.14 |
102.14 |
102.06 |
102.10 |
0.0M |
| 2024-02-21 |
102.44 |
102.44 |
102.44 |
102.24 |
0.0M |
| 2024-02-20 |
102.38 |
102.54 |
102.38 |
102.52 |
0.0M |
| 2024-02-19 |
102.40 |
102.42 |
102.35 |
102.37 |
0.0M |
| 2024-02-16 |
102.43 |
102.43 |
102.29 |
102.36 |
0.0M |
| 2024-02-15 |
102.75 |
102.75 |
102.59 |
102.59 |
0.0M |
| 2024-02-14 |
102.51 |
102.51 |
102.51 |
102.56 |
0.0M |
| 2024-02-13 |
102.58 |
102.58 |
102.42 |
102.39 |
0.0M |
| 2024-02-12 |
102.63 |
102.70 |
102.63 |
102.64 |
0.0M |
| 2024-02-09 |
102.56 |
102.64 |
102.56 |
102.53 |
0.0M |
| 2024-02-08 |
102.84 |
102.84 |
102.84 |
102.70 |
0.0M |
| 2024-02-07 |
103.03 |
103.03 |
102.90 |
102.92 |
0.0M |
| 2024-02-06 |
102.98 |
102.98 |
102.93 |
102.96 |
0.0M |
| 2024-02-05 |
103.01 |
103.06 |
103.01 |
102.86 |
0.0M |
| 2024-02-02 |
103.47 |
103.47 |
103.47 |
103.21 |
0.0M |
| 2024-02-01 |
103.59 |
103.59 |
103.46 |
103.68 |
0.0M |
| 2024-01-31 |
103.45 |
103.65 |
103.45 |
103.64 |
0.0M |
| 2024-01-30 |
103.36 |
103.36 |
103.36 |
103.19 |
0.0M |
| 2024-01-29 |
103.31 |
103.35 |
103.31 |
103.35 |
0.0M |
| 2024-01-26 |
103.31 |
103.31 |
103.31 |
103.10 |
0.0M |
| 2024-01-25 |
102.84 |
102.84 |
102.84 |
103.14 |
0.0M |
| 2024-01-24 |
102.81 |
102.81 |
102.81 |
102.83 |
0.0M |
| 2024-01-23 |
102.87 |
102.87 |
102.87 |
102.78 |
0.0M |
| 2024-01-22 |
102.84 |
102.84 |
102.84 |
102.94 |
0.0M |
| 2024-01-19 |
102.84 |
102.93 |
102.79 |
102.79 |
0.0M |
| 2024-01-18 |
102.94 |
102.94 |
102.94 |
102.84 |
0.0M |
| 2024-01-17 |
102.97 |
102.97 |
102.97 |
102.86 |
0.0M |
| 2024-01-16 |
103.26 |
103.26 |
103.26 |
103.26 |
0.0M |
| 2024-01-15 |
103.33 |
103.33 |
103.33 |
103.25 |
0.0M |
| 2024-01-12 |
103.33 |
103.33 |
103.33 |
103.52 |
0.0M |
| 2024-01-11 |
103.15 |
103.22 |
103.12 |
103.14 |
0.0M |
| 2024-01-10 |
103.25 |
103.25 |
103.23 |
103.08 |
0.0M |
| 2024-01-09 |
103.31 |
103.31 |
103.19 |
103.20 |
0.0M |
| 2024-01-08 |
103.27 |
103.27 |
103.27 |
103.47 |
0.0M |
| 2024-01-05 |
103.49 |
103.49 |
103.49 |
103.36 |
0.0M |
| 2024-01-04 |
104.09 |
104.09 |
103.51 |
103.56 |
0.0M |
| 2024-01-03 |
103.71 |
103.96 |
103.71 |
103.98 |
0.0M |
| 2024-01-02 |
103.75 |
103.75 |
103.75 |
103.81 |
0.0M |