45,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 33,430.00 | 33,430.00 | 33,410.00 | 33,435.00 | 0.0M |
| 2023-12-28 | 33,510.00 | 33,510.00 | 33,510.00 | 33,510.00 | 0.0M |
| 2023-12-27 | 33,550.00 | 33,550.00 | 33,550.00 | 33,625.00 | 0.0M |
| 2023-12-26 | 33,245.00 | 33,285.00 | 33,145.00 | 33,240.00 | 0.0M |
| 2023-12-25 | 33,220.00 | 33,220.00 | 33,220.00 | 33,220.00 | 0.0M |
| 2023-12-22 | 33,185.00 | 33,190.00 | 33,185.00 | 33,080.00 | 0.0M |
| 2023-12-21 | 33,525.00 | 33,525.00 | 33,525.00 | 33,135.00 | 0.0M |
| 2023-12-20 | 33,630.00 | 33,630.00 | 33,630.00 | 33,630.00 | 0.0M |
| 2023-12-19 | 33,155.00 | 33,155.00 | 33,155.00 | 33,155.00 | 0.0M |
| 2023-12-18 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0.0M |
| 2023-12-15 | 32,535.00 | 32,925.00 | 32,535.00 | 32,910.00 | 0.0M |
| 2023-12-14 | 32,450.00 | 32,450.00 | 32,450.00 | 32,550.00 | 0.0M |
| 2023-12-13 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.0M |
| 2023-12-12 | 32,765.00 | 33,165.00 | 32,765.00 | 32,735.00 | 0.0M |
| 2023-12-11 | 32,795.00 | 32,795.00 | 32,760.00 | 32,740.00 | 0.0M |
| 2023-12-08 | 32,380.00 | 32,525.00 | 32,305.00 | 32,220.00 | 0.0M |
| 2023-12-07 | 33,405.00 | 33,465.00 | 32,795.00 | 32,905.00 | 0.0M |
| 2023-12-06 | 32,740.00 | 33,450.00 | 32,690.00 | 33,415.00 | 0.0M |
| 2023-12-05 | 33,145.00 | 33,175.00 | 32,715.00 | 32,775.00 | 0.0M |
| 2023-12-04 | 33,420.00 | 33,490.00 | 33,015.00 | 33,135.00 | 0.0M |
| 2023-12-01 | 33,475.00 | 33,585.00 | 33,370.00 | 33,415.00 | 0.0M |
| 2023-11-30 | 33,310.00 | 33,505.00 | 33,155.00 | 33,475.00 | 0.0M |
| 2023-11-29 | 33,395.00 | 33,525.00 | 33,170.00 | 33,285.00 | 0.0M |
| 2023-11-28 | 33,435.00 | 33,620.00 | 33,300.00 | 33,380.00 | 0.0M |
| 2023-11-27 | 33,625.00 | 33,815.00 | 33,395.00 | 33,430.00 | 0.0M |
| 2023-11-24 | 33,720.00 | 33,830.00 | 33,595.00 | 33,600.00 | 0.0M |
| 2023-11-23 | 33,435.00 | 33,770.00 | 33,425.00 | 33,710.00 | 0.0M |
| 2023-11-22 | 33,340.00 | 33,600.00 | 33,105.00 | 33,435.00 | 0.0M |
| 2023-11-21 | 33,340.00 | 33,470.00 | 33,185.00 | 33,355.00 | 0.0M |
| 2023-11-20 | 33,595.00 | 33,860.00 | 33,315.00 | 33,335.00 | 0.0M |
| 2023-11-17 | 33,435.00 | 33,610.00 | 33,205.00 | 33,590.00 | 0.0M |
| 2023-11-16 | 33,490.00 | 33,620.00 | 33,225.00 | 33,425.00 | 0.0M |
| 2023-11-15 | 32,710.00 | 33,565.00 | 32,680.00 | 33,460.00 | 0.0M |
| 2023-11-14 | 32,595.00 | 32,860.00 | 32,575.00 | 32,690.00 | 0.0M |
| 2023-11-13 | 32,595.00 | 33,000.00 | 32,425.00 | 32,590.00 | 0.0M |
| 2023-11-10 | 32,660.00 | 32,875.00 | 32,245.00 | 32,575.00 | 0.0M |
| 2023-11-09 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.0M |
| 2023-11-08 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2023-11-07 | 32,275.00 | 32,275.00 | 32,275.00 | 32,275.00 | 0.0M |
| 2023-11-06 | 32,670.00 | 32,670.00 | 32,620.00 | 32,710.00 | 0.0M |
| 2023-11-03 | 32,375.00 | 32,375.00 | 32,375.00 | 32,375.00 | 0.0M |
| 2023-11-02 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2023-11-01 | 31,350.00 | 31,530.00 | 31,350.00 | 31,610.00 | 0.0M |
| 2023-10-31 | 30,765.00 | 30,775.00 | 30,760.00 | 30,840.00 | 0.0M |
| 2023-10-30 | 30,630.00 | 30,630.00 | 30,630.00 | 30,700.00 | 0.0M |
| 2023-10-27 | 31,025.00 | 31,025.00 | 31,025.00 | 31,025.00 | 0.0M |
| 2023-10-26 | 30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.0M |
| 2023-10-25 | 31,055.00 | 31,055.00 | 31,035.00 | 31,250.00 | 0.0M |
| 2023-10-24 | 31,145.00 | 31,145.00 | 31,145.00 | 31,145.00 | 0.0M |
| 2023-10-23 | 31,010.00 | 31,010.00 | 31,010.00 | 31,010.00 | 0.0M |
| 2023-10-20 | 31,225.00 | 31,225.00 | 31,225.00 | 31,225.00 | 0.0M |
| 2023-10-19 | 31,510.00 | 31,525.00 | 31,475.00 | 31,405.00 | 0.0M |
| 2023-10-18 | 31,945.00 | 31,945.00 | 31,935.00 | 32,040.00 | 0.0M |
| 2023-10-17 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0M |
| 2023-10-16 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0M |
| 2023-10-13 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0M |
| 2023-10-12 | 32,475.00 | 32,705.00 | 32,475.00 | 32,650.00 | 0.0M |
| 2023-10-11 | 31,905.00 | 31,905.00 | 31,905.00 | 31,905.00 | 0.0M |
| 2023-10-10 | 31,720.00 | 31,720.00 | 31,720.00 | 31,730.00 | 0.0M |
| 2023-10-09 | 31,105.00 | 31,105.00 | 31,105.00 | 31,105.00 | 0.0M |
| 2023-10-06 | 30,880.00 | 30,880.00 | 30,880.00 | 31,030.00 | 0.0M |
| 2023-10-05 | 31,010.00 | 31,010.00 | 31,010.00 | 31,010.00 | 0.0M |
| 2023-10-04 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2023-10-03 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2023-10-02 | 31,810.00 | 31,810.00 | 31,810.00 | 31,810.00 | 0.0M |
| 2023-09-29 | 31,740.00 | 31,740.00 | 31,715.00 | 32,015.00 | 0.0M |
| 2023-09-28 | 31,855.00 | 31,855.00 | 31,855.00 | 31,855.00 | 0.0M |
| 2023-09-27 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2023-09-26 | 32,090.00 | 32,090.00 | 32,090.00 | 32,090.00 | 0.0M |
| 2023-09-25 | 32,240.00 | 32,490.00 | 32,240.00 | 32,485.00 | 0.0M |
| 2023-09-22 | 32,240.00 | 32,240.00 | 32,240.00 | 32,255.00 | 0.0M |
| 2023-09-21 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2023-09-20 | 32,985.00 | 32,985.00 | 32,985.00 | 32,880.00 | 0.0M |
| 2023-09-19 | 32,990.00 | 32,990.00 | 32,945.00 | 33,040.00 | 0.0M |
| 2023-09-18 | 33,060.00 | 33,060.00 | 33,060.00 | 33,045.00 | 0.0M |
| 2023-09-15 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.0M |
| 2023-09-14 | 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | 0.0M |
| 2023-09-13 | 32,455.00 | 32,455.00 | 32,455.00 | 32,455.00 | 0.0M |
| 2023-09-12 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0M |
| 2023-09-11 | 32,275.00 | 32,275.00 | 32,275.00 | 32,275.00 | 0.0M |
| 2023-09-08 | 32,425.00 | 32,425.00 | 32,425.00 | 32,425.00 | 0.0M |
| 2023-09-07 | 33,200.00 | 33,330.00 | 32,970.00 | 32,980.00 | 0.0M |
| 2023-09-06 | 32,940.00 | 33,290.00 | 32,825.00 | 33,230.00 | 0.0M |
| 2023-09-05 | 32,970.00 | 33,095.00 | 32,785.00 | 32,985.00 | 0.0M |
| 2023-09-04 | 32,655.00 | 32,985.00 | 32,610.00 | 32,980.00 | 0.0M |
| 2023-09-03 | 32,750.00 | 32,790.00 | 32,715.00 | 32,785.00 | 0.0M |
| 2023-09-01 | 32,615.00 | 32,845.00 | 32,395.00 | 32,655.00 | 0.0M |
| 2023-08-31 | 32,295.00 | 32,700.00 | 32,195.00 | 32,600.00 | 0.0M |
| 2023-08-30 | 32,215.00 | 32,565.00 | 32,145.00 | 32,285.00 | 0.0M |
| 2023-08-29 | 32,175.00 | 32,485.00 | 32,100.00 | 32,220.00 | 0.0M |
| 2023-08-28 | 31,570.00 | 32,210.00 | 31,560.00 | 32,175.00 | 0.0M |
| 2023-08-27 | 31,940.00 | 31,975.00 | 31,905.00 | 31,915.00 | 0.0M |
| 2023-08-25 | 32,215.00 | 32,270.00 | 31,545.00 | 31,585.00 | 0.0M |
| 2023-08-24 | 31,960.00 | 32,290.00 | 31,825.00 | 32,210.00 | 0.0M |
| 2023-08-23 | 31,905.00 | 32,025.00 | 31,690.00 | 31,965.00 | 0.0M |
| 2023-08-22 | 31,545.00 | 31,940.00 | 31,525.00 | 31,915.00 | 0.0M |
| 2023-08-21 | 31,440.00 | 31,765.00 | 31,265.00 | 31,525.00 | 0.0M |
| 2023-08-20 | 31,500.00 | 31,565.00 | 31,490.00 | 31,550.00 | 0.0M |
| 2023-08-18 | 31,655.00 | 31,780.00 | 31,230.00 | 31,450.00 | 0.0M |
| 2023-08-17 | 31,790.00 | 31,905.00 | 31,285.00 | 31,665.00 | 0.0M |
| 2023-08-16 | 32,220.00 | 32,225.00 | 31,700.00 | 31,795.00 | 0.0M |
| 2023-08-15 | 32,135.00 | 32,390.00 | 32,065.00 | 32,250.00 | 0.0M |
| 2023-08-14 | 32,630.00 | 32,660.00 | 32,015.00 | 32,110.00 | 0.0M |
| 2023-08-13 | 32,480.00 | 32,500.00 | 32,455.00 | 32,470.00 | 0.0M |
| 2023-08-11 | 32,485.00 | 32,810.00 | 32,465.00 | 32,610.00 | 0.0M |
| 2023-08-10 | 32,265.00 | 32,575.00 | 32,010.00 | 32,550.00 | 0.0M |
| 2023-08-09 | 32,225.00 | 32,350.00 | 32,225.00 | 32,235.00 | 0.0M |
| 2023-08-08 | 32,390.00 | 32,390.00 | 32,260.00 | 32,315.00 | 0.0M |
| 2023-08-07 | 32,080.00 | 32,080.00 | 32,080.00 | 32,345.00 | 0.0M |
| 2023-08-04 | 31,955.00 | 31,955.00 | 31,955.00 | 32,175.00 | 0.0M |
| 2023-08-03 | 32,240.00 | 32,240.00 | 32,210.00 | 32,195.00 | 0.0M |
| 2023-08-02 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0M |
| 2023-08-01 | 33,365.00 | 33,365.00 | 33,365.00 | 33,425.00 | 0.0M |
| 2023-07-31 | 33,380.00 | 33,385.00 | 33,355.00 | 33,275.00 | 0.0M |
| 2023-07-28 | 32,495.00 | 32,510.00 | 32,470.00 | 32,800.00 | 0.0M |
| 2023-07-27 | 32,875.00 | 32,895.00 | 32,840.00 | 32,935.00 | 0.0M |
| 2023-07-26 | 32,705.00 | 32,705.00 | 32,705.00 | 32,620.00 | 0.0M |
| 2023-07-25 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | 0.0M |
| 2023-07-24 | 32,750.00 | 32,750.00 | 32,750.00 | 32,625.00 | 0.0M |
| 2023-07-21 | 32,295.00 | 32,295.00 | 32,295.00 | 32,295.00 | 0.0M |
| 2023-07-20 | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0.0M |
| 2023-07-19 | 32,950.00 | 32,950.00 | 32,950.00 | 32,990.00 | 0.0M |
| 2023-07-18 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2023-07-17 | 32,420.00 | 32,420.00 | 32,420.00 | 32,235.00 | 0.0M |
| 2023-07-14 | 32,420.00 | 32,420.00 | 32,420.00 | 32,355.00 | 0.0M |
| 2023-07-13 | 31,900.00 | 32,565.00 | 31,845.00 | 32,580.00 | 0.0M |
| 2023-07-12 | 32,150.00 | 32,300.00 | 31,890.00 | 31,955.00 | 0.0M |
| 2023-07-11 | 32,325.00 | 32,360.00 | 32,180.00 | 32,250.00 | 0.0M |
| 2023-07-10 | 32,355.00 | 32,595.00 | 32,335.00 | 32,165.00 | 0.0M |
| 2023-07-07 | 32,680.00 | 32,680.00 | 32,380.00 | 32,460.00 | 0.0M |
| 2023-07-06 | 33,050.00 | 33,125.00 | 32,880.00 | 32,740.00 | 0.0M |
| 2023-07-05 | 33,280.00 | 34,205.00 | 33,165.00 | 33,335.00 | 0.0M |
| 2023-07-04 | 33,650.00 | 33,715.00 | 33,600.00 | 33,335.00 | 0.0M |
| 2023-07-03 | 33,280.00 | 33,675.00 | 33,280.00 | 33,675.00 | 0.0M |
| 2023-06-30 | 33,280.00 | 33,280.00 | 33,060.00 | 33,205.00 | 0.0M |
| 2023-06-29 | 33,140.00 | 33,455.00 | 33,140.00 | 33,200.00 | 0.0M |
| 2023-06-28 | 32,545.00 | 32,960.00 | 32,495.00 | 33,155.00 | 0.0M |
| 2023-06-27 | 32,550.00 | 32,625.00 | 32,530.00 | 32,585.00 | 0.0M |
| 2023-06-26 | 32,595.00 | 32,825.00 | 32,495.00 | 32,670.00 | 0.0M |
| 2023-06-23 | 33,155.00 | 33,230.00 | 32,665.00 | 32,695.00 | 0.0M |
| 2023-06-22 | 33,660.00 | 33,660.00 | 33,480.00 | 33,195.00 | 0.0M |
| 2023-06-21 | 33,425.00 | 33,425.00 | 33,385.00 | 33,580.00 | 0.0M |
| 2023-06-20 | 33,355.00 | 33,355.00 | 33,355.00 | 33,355.00 | 0.0M |
| 2023-06-19 | 33,820.00 | 33,820.00 | 33,615.00 | 33,425.00 | 0.0M |
| 2023-06-16 | 33,315.00 | 33,660.00 | 33,215.00 | 33,660.00 | 0.0M |
| 2023-06-15 | 33,550.00 | 33,695.00 | 33,430.00 | 33,430.00 | 0.0M |
| 2023-06-14 | 33,300.00 | 33,300.00 | 33,300.00 | 33,575.00 | 0.0M |
| 2023-06-13 | 32,560.00 | 32,925.00 | 32,540.00 | 33,060.00 | 0.0M |
| 2023-06-12 | 33,460.00 | 33,460.00 | 31,945.00 | 32,435.00 | 0.0M |
| 2023-06-09 | 33,470.00 | 33,470.00 | 31,600.00 | 32,210.00 | 0.0M |
| 2023-06-08 | 31,905.00 | 32,090.00 | 31,410.00 | 31,710.00 | 0.0M |
| 2023-06-07 | 32,390.00 | 32,715.00 | 31,840.00 | 31,905.00 | 0.0M |
| 2023-06-06 | 32,300.00 | 32,570.00 | 31,930.00 | 32,415.00 | 0.0M |
| 2023-06-05 | 31,605.00 | 32,315.00 | 31,575.00 | 32,260.00 | 0.0M |
| 2023-06-04 | 31,975.00 | 31,975.00 | 31,895.00 | 31,900.00 | 0.0M |
| 2023-06-02 | 31,175.00 | 31,585.00 | 31,160.00 | 31,585.00 | 0.0M |
| 2023-06-01 | 30,860.00 | 31,200.00 | 30,640.00 | 31,145.00 | 0.0M |
| 2023-05-31 | 31,365.00 | 31,445.00 | 30,785.00 | 30,860.00 | 0.0M |
| 2023-05-30 | 31,315.00 | 31,395.00 | 31,065.00 | 31,395.00 | 0.0M |
| 2023-05-29 | 30,980.00 | 31,665.00 | 30,930.00 | 31,270.00 | 0.0M |
| 2023-05-28 | 31,575.00 | 31,665.00 | 31,575.00 | 31,615.00 | 0.0M |
| 2023-05-26 | 30,870.00 | 31,110.00 | 30,715.00 | 30,955.00 | 0.0M |
| 2023-05-25 | 30,615.00 | 30,910.00 | 30,405.00 | 30,830.00 | 0.0M |
| 2023-05-24 | 30,865.00 | 30,905.00 | 30,545.00 | 30,625.00 | 0.0M |
| 2023-05-23 | 31,020.00 | 31,360.00 | 30,825.00 | 30,875.00 | 0.0M |
| 2023-05-22 | 30,900.00 | 31,095.00 | 30,670.00 | 31,030.00 | 0.0M |
| 2023-05-21 | 30,770.00 | 30,785.00 | 30,715.00 | 30,725.00 | 0.0M |
| 2023-05-19 | 30,575.00 | 30,955.00 | 30,570.00 | 30,905.00 | 0.0M |
| 2023-05-18 | 30,060.00 | 30,670.00 | 30,040.00 | 30,585.00 | 0.0M |
| 2023-05-17 | 29,830.00 | 30,140.00 | 29,800.00 | 30,055.00 | 0.0M |
| 2023-05-16 | 29,680.00 | 29,925.00 | 29,635.00 | 29,835.00 | 0.0M |
| 2023-05-15 | 29,420.00 | 29,675.00 | 29,400.00 | 29,660.00 | 0.0M |
| 2023-05-14 | 29,555.00 | 29,585.00 | 29,540.00 | 29,550.00 | 0.0M |
| 2023-05-12 | 29,075.00 | 29,435.00 | 28,960.00 | 29,415.00 | 0.0M |
| 2023-05-11 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.0M |
| 2023-05-10 | 29,145.00 | 29,145.00 | 29,145.00 | 29,145.00 | 0.0M |
| 2023-05-09 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0M |
| 2023-05-08 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0M |
| 2023-05-05 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0M |
| 2023-05-04 | 28,745.00 | 28,745.00 | 28,745.00 | 28,745.00 | 0.0M |
| 2023-05-03 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2023-05-02 | 29,090.00 | 29,090.00 | 29,090.00 | 29,130.00 | 0.0M |
| 2023-05-01 | 29,165.00 | 29,165.00 | 29,165.00 | 29,165.00 | 0.0M |
| 2023-04-28 | 28,875.00 | 28,875.00 | 28,875.00 | 28,875.00 | 0.0M |
| 2023-04-27 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0M |
| 2023-04-26 | 28,430.00 | 28,430.00 | 28,430.00 | 28,405.00 | 0.0M |
| 2023-04-25 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0M |
| 2023-04-24 | 28,590.00 | 28,590.00 | 28,590.00 | 28,590.00 | 0.0M |
| 2023-04-21 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0M |
| 2023-04-20 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2023-04-19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2023-04-18 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0M |
| 2023-04-17 | 28,530.00 | 28,530.00 | 28,530.00 | 28,530.00 | 0.0M |
| 2023-04-14 | 28,475.00 | 28,475.00 | 28,475.00 | 28,430.00 | 0.0M |
| 2023-04-13 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0M |
| 2023-04-12 | 28,095.00 | 28,095.00 | 28,095.00 | 28,095.00 | 0.0M |
| 2023-04-11 | 27,935.00 | 27,935.00 | 27,935.00 | 27,935.00 | 0.0M |
| 2023-04-10 | 27,665.00 | 27,665.00 | 27,665.00 | 27,665.00 | 0.0M |
| 2023-04-07 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0.0M |
| 2023-04-06 | 27,540.00 | 27,540.00 | 27,540.00 | 27,540.00 | 0.0M |
| 2023-04-05 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0M |
| 2023-04-04 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0M |
| 2023-04-03 | 28,245.00 | 28,245.00 | 28,245.00 | 28,245.00 | 0.0M |
| 2023-03-31 | 28,090.00 | 28,090.00 | 28,090.00 | 28,090.00 | 0.0M |
| 2023-03-30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2023-03-29 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 0.0M |
| 2023-03-28 | 27,290.00 | 27,290.00 | 27,290.00 | 27,290.00 | 0.0M |
| 2023-03-27 | 27,275.00 | 27,275.00 | 27,275.00 | 27,275.00 | 0.0M |
| 2023-03-24 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0M |
| 2023-03-23 | 27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.0M |
| 2023-03-22 | 27,235.00 | 27,250.00 | 27,210.00 | 27,230.00 | 0.0M |
| 2023-03-21 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 0.0M |
| 2023-03-20 | 27,120.00 | 27,120.00 | 27,000.00 | 26,675.00 | 0.0M |
| 2023-03-19 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-03-17 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0M |
| 2023-03-16 | 26,740.00 | 26,740.00 | 26,740.00 | 26,740.00 | 0.0M |
| 2023-03-15 | 27,125.00 | 27,125.00 | 26,895.00 | 27,035.00 | 0.0M |
| 2023-03-14 | 27,360.00 | 27,360.00 | 26,885.00 | 26,905.00 | 0.0M |
| 2023-03-13 | 27,840.00 | 27,925.00 | 27,400.00 | 27,635.00 | 0.0M |
| 2023-03-10 | 28,335.00 | 28,350.00 | 27,940.00 | 27,855.00 | 0.0M |
| 2023-03-09 | 28,425.00 | 28,730.00 | 28,390.00 | 28,615.00 | 0.0M |
| 2023-03-08 | 28,305.00 | 28,475.00 | 28,170.00 | 28,420.00 | 0.0M |
| 2023-03-07 | 28,230.00 | 28,405.00 | 28,175.00 | 28,310.00 | 0.0M |
| 2023-03-06 | 27,905.00 | 28,320.00 | 27,860.00 | 28,235.00 | 0.0M |
| 2023-03-05 | 28,170.00 | 28,210.00 | 28,155.00 | 28,180.00 | 0.0M |
| 2023-03-03 | 27,535.00 | 27,970.00 | 27,460.00 | 27,895.00 | 0.0M |
| 2023-03-02 | 27,535.00 | 27,620.00 | 27,395.00 | 27,535.00 | 0.0M |
| 2023-03-01 | 27,445.00 | 27,560.00 | 27,300.00 | 27,535.00 | 0.0M |
| 2023-02-28 | 27,420.00 | 27,585.00 | 27,400.00 | 27,445.00 | 0.0M |
| 2023-02-27 | 27,400.00 | 27,465.00 | 27,270.00 | 27,425.00 | 0.0M |
| 2023-02-26 | 27,340.00 | 27,345.00 | 27,305.00 | 27,335.00 | 0.0M |
| 2023-02-24 | 27,130.00 | 27,450.00 | 27,005.00 | 27,380.00 | 0.0M |
| 2023-02-23 | 27,115.00 | 27,160.00 | 26,940.00 | 27,120.00 | 0.0M |
| 2023-02-22 | 27,445.00 | 27,465.00 | 27,020.00 | 27,120.00 | 0.0M |
| 2023-02-21 | 27,515.00 | 27,520.00 | 27,325.00 | 27,460.00 | 0.0M |
| 2023-02-20 | 27,455.00 | 27,525.00 | 27,380.00 | 27,515.00 | 0.0M |
| 2023-02-19 | 27,450.00 | 27,485.00 | 27,450.00 | 27,475.00 | 0.0M |
| 2023-02-17 | 27,655.00 | 27,680.00 | 27,435.00 | 27,450.00 | 0.0M |
| 2023-02-16 | 27,440.00 | 27,725.00 | 27,435.00 | 27,665.00 | 0.0M |
| 2023-02-15 | 27,625.00 | 27,770.00 | 27,425.00 | 27,445.00 | 0.0M |
| 2023-02-14 | 27,425.00 | 27,715.00 | 27,425.00 | 27,630.00 | 0.0M |
| 2023-02-13 | 27,640.00 | 27,685.00 | 27,235.00 | 27,450.00 | 0.0M |
| 2023-02-12 | 27,545.00 | 27,550.00 | 27,500.00 | 27,520.00 | 0.0M |
| 2023-02-10 | 27,615.00 | 27,790.00 | 27,495.00 | 27,635.00 | 0.0M |
| 2023-02-09 | 27,515.00 | 27,515.00 | 27,485.00 | 27,650.00 | 0.0M |
| 2023-02-08 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 0.0M |
| 2023-02-07 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 0.0M |
| 2023-02-06 | 27,705.00 | 27,705.00 | 27,705.00 | 27,705.00 | 0.0M |
| 2023-02-03 | 27,515.00 | 27,515.00 | 27,515.00 | 27,515.00 | 0.0M |
| 2023-02-02 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 0.0M |
| 2023-02-01 | 27,330.00 | 27,330.00 | 27,330.00 | 27,330.00 | 0.0M |
| 2023-01-31 | 27,450.00 | 27,450.00 | 27,165.00 | 27,335.00 | 0.0M |
| 2023-01-30 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2023-01-27 | 27,385.00 | 27,385.00 | 27,385.00 | 27,385.00 | 0.0M |
| 2023-01-26 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 0.0M |
| 2023-01-25 | 27,325.00 | 27,340.00 | 27,280.00 | 27,335.00 | 0.0M |
| 2023-01-24 | 27,295.00 | 27,295.00 | 27,295.00 | 27,295.00 | 0.0M |
| 2023-01-23 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2023-01-20 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 0.0M |
| 2023-01-19 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.0M |
| 2023-01-18 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2023-01-17 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0M |
| 2023-01-16 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.0M |
| 2023-01-13 | 26,110.00 | 26,110.00 | 26,110.00 | 26,110.00 | 0.0M |
| 2023-01-12 | 26,395.00 | 26,395.00 | 26,395.00 | 26,395.00 | 0.0M |
| 2023-01-11 | 26,465.00 | 26,475.00 | 26,395.00 | 26,435.00 | 0.0M |
| 2023-01-10 | 26,165.00 | 26,295.00 | 26,160.00 | 26,185.00 | 0.0M |
| 2023-01-09 | 25,915.00 | 26,030.00 | 25,910.00 | 26,270.00 | 0.0M |
| 2023-01-06 | 25,740.00 | 25,985.00 | 25,720.00 | 25,960.00 | 0.0M |
| 2023-01-05 | 25,910.00 | 25,915.00 | 25,845.00 | 25,815.00 | 0.0M |
| 2023-01-04 | 25,855.00 | 25,910.00 | 25,645.00 | 25,640.00 | 0.0M |
| 2023-01-03 | 26,035.00 | 26,035.00 | 26,035.00 | 25,770.00 | 0.0M |