45,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 39,710.00 | 39,710.00 | 39,295.00 | 39,325.00 | 0.0M |
| 2024-12-30 | 39,965.00 | 39,965.00 | 39,965.00 | 39,965.00 | 0.0M |
| 2024-12-27 | 40,205.00 | 40,205.00 | 40,205.00 | 40,225.00 | 0.0M |
| 2024-12-26 | 39,500.00 | 39,505.00 | 39,500.00 | 39,490.00 | 0.0M |
| 2024-12-25 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 0.0M |
| 2024-12-24 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-12-23 | 38,450.00 | 39,195.00 | 38,450.00 | 39,180.00 | 0.0M |
| 2024-12-20 | 38,960.00 | 38,990.00 | 38,960.00 | 38,700.00 | 0.0M |
| 2024-12-19 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 0.0M |
| 2024-12-18 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 0.0M |
| 2024-12-17 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | 0.0M |
| 2024-12-16 | 39,400.00 | 39,400.00 | 39,400.00 | 39,445.00 | 0.0M |
| 2024-12-13 | 39,450.00 | 39,450.00 | 39,450.00 | 39,430.00 | 0.0M |
| 2024-12-12 | 39,310.00 | 40,155.00 | 39,235.00 | 39,815.00 | 0.0M |
| 2024-12-11 | 39,350.00 | 39,500.00 | 39,140.00 | 39,410.00 | 0.0M |
| 2024-12-10 | 39,195.00 | 39,530.00 | 39,165.00 | 39,385.00 | 0.0M |
| 2024-12-09 | 39,110.00 | 39,455.00 | 38,975.00 | 39,120.00 | 0.0M |
| 2024-12-06 | 39,430.00 | 39,640.00 | 38,940.00 | 39,060.00 | 0.0M |
| 2024-12-05 | 39,285.00 | 39,770.00 | 39,265.00 | 39,395.00 | 0.0M |
| 2024-12-04 | 39,225.00 | 39,420.00 | 38,855.00 | 39,255.00 | 0.0M |
| 2024-12-03 | 38,435.00 | 39,430.00 | 38,380.00 | 39,220.00 | 0.0M |
| 2024-12-02 | 38,095.00 | 38,555.00 | 37,950.00 | 38,475.00 | 0.0M |
| 2024-11-29 | 38,360.00 | 38,435.00 | 37,985.00 | 38,175.00 | 0.0M |
| 2024-11-28 | 38,140.00 | 38,490.00 | 37,645.00 | 38,365.00 | 0.0M |
| 2024-11-27 | 38,480.00 | 38,520.00 | 37,995.00 | 38,085.00 | 0.0M |
| 2024-11-26 | 38,740.00 | 38,895.00 | 38,020.00 | 38,470.00 | 0.0M |
| 2024-11-25 | 38,325.00 | 39,075.00 | 38,045.00 | 38,750.00 | 0.0M |
| 2024-11-22 | 38,100.00 | 38,525.00 | 37,710.00 | 38,335.00 | 0.0M |
| 2024-11-21 | 38,430.00 | 38,535.00 | 37,855.00 | 38,075.00 | 0.0M |
| 2024-11-20 | 38,425.00 | 38,540.00 | 37,710.00 | 38,405.00 | 0.0M |
| 2024-11-19 | 38,290.00 | 38,580.00 | 38,140.00 | 38,410.00 | 0.0M |
| 2024-11-18 | 38,655.00 | 38,660.00 | 37,775.00 | 38,295.00 | 0.0M |
| 2024-11-15 | 38,575.00 | 39,125.00 | 38,570.00 | 38,675.00 | 0.0M |
| 2024-11-14 | 38,665.00 | 39,110.00 | 38,495.00 | 38,555.00 | 0.0M |
| 2024-11-13 | 39,535.00 | 39,540.00 | 38,600.00 | 38,670.00 | 0.0M |
| 2024-11-12 | 39,540.00 | 39,880.00 | 39,140.00 | 39,420.00 | 0.0M |
| 2024-11-11 | 39,515.00 | 39,620.00 | 38,955.00 | 39,530.00 | 0.0M |
| 2024-11-08 | 39,175.00 | 39,940.00 | 39,140.00 | 39,530.00 | 0.0M |
| 2024-11-07 | 39,405.00 | 39,405.00 | 39,405.00 | 39,245.00 | 0.0M |
| 2024-11-06 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0M |
| 2024-11-05 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 0.0M |
| 2024-11-04 | 38,535.00 | 38,535.00 | 38,535.00 | 38,535.00 | 0.0M |
| 2024-11-01 | 38,105.00 | 38,105.00 | 38,105.00 | 38,105.00 | 0.0M |
| 2024-10-31 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0M |
| 2024-10-30 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 0.0M |
| 2024-10-29 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0M |
| 2024-10-28 | 38,655.00 | 38,655.00 | 38,655.00 | 38,655.00 | 0.0M |
| 2024-10-25 | 37,995.00 | 37,995.00 | 37,995.00 | 37,995.00 | 0.0M |
| 2024-10-24 | 38,140.00 | 38,140.00 | 38,140.00 | 38,140.00 | 0.0M |
| 2024-10-23 | 38,065.00 | 38,065.00 | 38,065.00 | 38,065.00 | 0.0M |
| 2024-10-22 | 38,395.00 | 38,430.00 | 38,395.00 | 38,420.00 | 0.0M |
| 2024-10-21 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-10-18 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.0M |
| 2024-10-17 | 39,085.00 | 39,085.00 | 39,085.00 | 39,085.00 | 0.0M |
| 2024-10-16 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0M |
| 2024-10-15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-10-14 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0M |
| 2024-10-11 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0M |
| 2024-10-10 | 39,715.00 | 39,720.00 | 39,595.00 | 39,285.00 | 0.0M |
| 2024-10-09 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0M |
| 2024-10-08 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0M |
| 2024-10-07 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | 0.0M |
| 2024-10-04 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0M |
| 2024-10-03 | 38,595.00 | 38,595.00 | 38,595.00 | 38,595.00 | 0.0M |
| 2024-10-02 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2024-10-01 | 37,960.00 | 38,800.00 | 37,960.00 | 38,735.00 | 0.0M |
| 2024-09-30 | 39,300.00 | 39,300.00 | 37,710.00 | 37,905.00 | 0.0M |
| 2024-09-27 | 38,555.00 | 38,555.00 | 38,555.00 | 38,555.00 | 0.0M |
| 2024-09-26 | 38,485.00 | 38,485.00 | 38,485.00 | 38,650.00 | 0.0M |
| 2024-09-25 | 37,655.00 | 37,655.00 | 37,655.00 | 37,655.00 | 0.0M |
| 2024-09-24 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0M |
| 2024-09-23 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2024-09-20 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-09-19 | 36,855.00 | 36,855.00 | 36,855.00 | 36,855.00 | 0.0M |
| 2024-09-18 | 36,320.00 | 36,405.00 | 36,320.00 | 36,150.00 | 0.0M |
| 2024-09-17 | 35,935.00 | 35,935.00 | 35,935.00 | 35,935.00 | 0.0M |
| 2024-09-16 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0M |
| 2024-09-13 | 36,455.00 | 36,455.00 | 36,190.00 | 36,280.00 | 0.0M |
| 2024-09-12 | 35,810.00 | 36,910.00 | 35,410.00 | 36,815.00 | 0.0M |
| 2024-09-11 | 36,195.00 | 36,455.00 | 35,255.00 | 35,810.00 | 0.0M |
| 2024-09-10 | 36,185.00 | 36,545.00 | 35,960.00 | 36,185.00 | 0.0M |
| 2024-09-09 | 36,340.00 | 36,670.00 | 35,120.00 | 36,235.00 | 0.0M |
| 2024-09-06 | 36,505.00 | 37,115.00 | 36,235.00 | 36,320.00 | 0.0M |
| 2024-09-05 | 36,990.00 | 37,240.00 | 36,195.00 | 36,540.00 | 0.0M |
| 2024-09-04 | 38,740.00 | 38,850.00 | 36,875.00 | 37,050.00 | 0.0M |
| 2024-09-03 | 38,690.00 | 38,975.00 | 38,570.00 | 38,755.00 | 0.0M |
| 2024-09-02 | 38,670.00 | 39,185.00 | 38,470.00 | 38,720.00 | 0.0M |
| 2024-08-30 | 38,355.00 | 38,830.00 | 38,185.00 | 38,690.00 | 0.0M |
| 2024-08-29 | 38,385.00 | 38,580.00 | 37,895.00 | 38,345.00 | 0.0M |
| 2024-08-28 | 38,280.00 | 38,535.00 | 38,080.00 | 38,365.00 | 0.0M |
| 2024-08-27 | 37,990.00 | 38,340.00 | 37,875.00 | 38,250.00 | 0.0M |
| 2024-08-26 | 38,275.00 | 38,670.00 | 37,795.00 | 38,015.00 | 0.0M |
| 2024-08-23 | 38,240.00 | 38,635.00 | 37,985.00 | 38,355.00 | 0.0M |
| 2024-08-22 | 37,945.00 | 38,395.00 | 37,655.00 | 38,210.00 | 0.0M |
| 2024-08-21 | 38,075.00 | 38,100.00 | 37,470.00 | 37,930.00 | 0.0M |
| 2024-08-20 | 37,200.00 | 38,270.00 | 37,185.00 | 38,060.00 | 0.0M |
| 2024-08-19 | 38,090.00 | 38,115.00 | 37,140.00 | 37,170.00 | 0.0M |
| 2024-08-16 | 36,645.00 | 38,130.00 | 36,535.00 | 38,055.00 | 0.0M |
| 2024-08-15 | 36,395.00 | 36,875.00 | 35,830.00 | 36,610.00 | 0.0M |
| 2024-08-14 | 36,225.00 | 36,665.00 | 35,850.00 | 36,395.00 | 0.0M |
| 2024-08-13 | 35,405.00 | 36,240.00 | 35,360.00 | 36,185.00 | 0.0M |
| 2024-08-12 | 35,135.00 | 35,570.00 | 34,795.00 | 35,425.00 | 0.0M |
| 2024-08-09 | 34,955.00 | 35,915.00 | 34,345.00 | 35,030.00 | 0.0M |
| 2024-08-08 | 34,785.00 | 34,785.00 | 34,785.00 | 34,785.00 | 0.0M |
| 2024-08-07 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.0M |
| 2024-08-06 | 34,015.00 | 34,015.00 | 32,000.00 | 34,100.00 | 0.0M |
| 2024-08-05 | 34,715.00 | 34,715.00 | 33,345.00 | 31,230.00 | 0.0M |
| 2024-08-02 | 35,915.00 | 35,915.00 | 35,915.00 | 35,915.00 | 0.0M |
| 2024-08-01 | 37,955.00 | 37,955.00 | 37,955.00 | 37,955.00 | 0.0M |
| 2024-07-31 | 38,280.00 | 38,395.00 | 38,280.00 | 39,230.00 | 0.0M |
| 2024-07-30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-07-29 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2024-07-26 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2024-07-25 | 37,715.00 | 37,715.00 | 37,715.00 | 37,715.00 | 0.0M |
| 2024-07-24 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0M |
| 2024-07-23 | 39,855.00 | 39,900.00 | 39,570.00 | 39,545.00 | 0.0M |
| 2024-07-22 | 39,485.00 | 39,485.00 | 39,485.00 | 39,485.00 | 0.0M |
| 2024-07-19 | 40,080.00 | 40,080.00 | 40,080.00 | 40,050.00 | 0.0M |
| 2024-07-18 | 40,585.00 | 40,585.00 | 40,585.00 | 40,250.00 | 0.0M |
| 2024-07-17 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2024-07-16 | 41,255.00 | 41,255.00 | 41,255.00 | 41,255.00 | 0.0M |
| 2024-07-15 | 41,210.00 | 41,210.00 | 41,210.00 | 41,210.00 | 0.0M |
| 2024-07-12 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | 0.0M |
| 2024-07-11 | 42,315.00 | 42,315.00 | 42,315.00 | 42,365.00 | 0.0M |
| 2024-07-10 | 41,640.00 | 41,640.00 | 41,640.00 | 41,940.00 | 0.0M |
| 2024-07-09 | 41,355.00 | 41,355.00 | 41,355.00 | 41,610.00 | 0.0M |
| 2024-07-08 | 40,855.00 | 40,855.00 | 40,855.00 | 40,855.00 | 0.0M |
| 2024-07-05 | 40,860.00 | 40,860.00 | 40,860.00 | 40,860.00 | 0.0M |
| 2024-07-04 | 40,905.00 | 40,905.00 | 40,905.00 | 40,905.00 | 0.0M |
| 2024-07-03 | 40,590.00 | 40,590.00 | 40,590.00 | 40,590.00 | 0.0M |
| 2024-07-02 | 40,120.00 | 40,120.00 | 40,120.00 | 40,120.00 | 0.0M |
| 2024-07-01 | 39,650.00 | 39,650.00 | 39,540.00 | 39,650.00 | 0.0M |
| 2024-06-28 | 39,650.00 | 39,650.00 | 39,540.00 | 39,625.00 | 0.0M |
| 2024-06-27 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2024-06-26 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0M |
| 2024-06-25 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0M |
| 2024-06-24 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0M |
| 2024-06-21 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0M |
| 2024-06-20 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0M |
| 2024-06-19 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0M |
| 2024-06-18 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2024-06-17 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-06-14 | 38,955.00 | 38,955.00 | 38,955.00 | 38,835.00 | 0.0M |
| 2024-06-13 | 38,945.00 | 39,290.00 | 38,695.00 | 38,770.00 | 0.0M |
| 2024-06-12 | 39,185.00 | 39,225.00 | 38,800.00 | 38,955.00 | 0.0M |
| 2024-06-11 | 38,980.00 | 39,345.00 | 38,815.00 | 39,195.00 | 0.0M |
| 2024-06-10 | 38,645.00 | 39,095.00 | 38,545.00 | 38,980.00 | 0.0M |
| 2024-06-09 | 38,595.00 | 38,675.00 | 38,580.00 | 38,665.00 | 0.0M |
| 2024-06-07 | 38,795.00 | 38,860.00 | 38,540.00 | 38,630.00 | 0.0M |
| 2024-06-06 | 38,490.00 | 39,070.00 | 38,455.00 | 38,770.00 | 0.0M |
| 2024-06-05 | 38,700.00 | 38,710.00 | 38,290.00 | 38,495.00 | 0.0M |
| 2024-06-04 | 38,955.00 | 38,955.00 | 38,430.00 | 38,735.00 | 0.0M |
| 2024-06-03 | 38,475.00 | 39,050.00 | 38,275.00 | 38,920.00 | 0.0M |
| 2024-06-02 | 38,770.00 | 38,810.00 | 38,745.00 | 38,750.00 | 0.0M |
| 2024-05-31 | 37,985.00 | 38,540.00 | 37,955.00 | 38,460.00 | 0.0M |
| 2024-05-30 | 38,545.00 | 38,570.00 | 37,610.00 | 38,020.00 | 0.0M |
| 2024-05-29 | 38,875.00 | 39,185.00 | 38,480.00 | 38,530.00 | 0.0M |
| 2024-05-28 | 38,900.00 | 38,995.00 | 38,755.00 | 38,855.00 | 0.0M |
| 2024-05-27 | 38,585.00 | 38,935.00 | 38,560.00 | 38,905.00 | 0.0M |
| 2024-05-26 | 38,780.00 | 38,805.00 | 38,755.00 | 38,770.00 | 0.0M |
| 2024-05-24 | 39,095.00 | 39,190.00 | 38,365.00 | 38,600.00 | 0.0M |
| 2024-05-23 | 38,625.00 | 39,150.00 | 38,465.00 | 39,090.00 | 0.0M |
| 2024-05-22 | 38,940.00 | 39,005.00 | 38,585.00 | 38,610.00 | 0.0M |
| 2024-05-21 | 39,125.00 | 39,365.00 | 38,905.00 | 38,940.00 | 0.0M |
| 2024-05-20 | 38,735.00 | 39,455.00 | 38,615.00 | 39,055.00 | 0.0M |
| 2024-05-19 | 38,810.00 | 38,840.00 | 38,745.00 | 38,745.00 | 0.0M |
| 2024-05-17 | 38,880.00 | 38,975.00 | 38,525.00 | 38,745.00 | 0.0M |
| 2024-05-16 | 38,405.00 | 38,970.00 | 38,275.00 | 38,885.00 | 0.0M |
| 2024-05-15 | 38,280.00 | 38,835.00 | 38,170.00 | 38,385.00 | 0.0M |
| 2024-05-14 | 38,115.00 | 38,495.00 | 38,010.00 | 38,290.00 | 0.0M |
| 2024-05-13 | 38,250.00 | 38,440.00 | 37,965.00 | 38,130.00 | 0.0M |
| 2024-05-12 | 38,210.00 | 38,240.00 | 38,165.00 | 38,180.00 | 0.0M |
| 2024-05-10 | 38,075.00 | 38,765.00 | 37,980.00 | 38,245.00 | 0.0M |
| 2024-05-09 | 38,045.00 | 38,045.00 | 38,045.00 | 38,045.00 | 0.0M |
| 2024-05-08 | 38,490.00 | 38,490.00 | 38,490.00 | 38,215.00 | 0.0M |
| 2024-05-07 | 38,800.00 | 38,825.00 | 38,800.00 | 38,870.00 | 0.0M |
| 2024-05-06 | 38,520.00 | 38,520.00 | 38,520.00 | 38,580.00 | 0.0M |
| 2024-05-03 | 37,970.00 | 37,970.00 | 37,970.00 | 37,820.00 | 0.0M |
| 2024-05-02 | 38,175.00 | 38,175.00 | 38,175.00 | 38,175.00 | 0.0M |
| 2024-05-01 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2024-04-30 | 38,395.00 | 38,555.00 | 38,380.00 | 38,450.00 | 0.0M |
| 2024-04-29 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0M |
| 2024-04-26 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.0M |
| 2024-04-25 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.0M |
| 2024-04-24 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0M |
| 2024-04-23 | 36,360.00 | 36,360.00 | 36,360.00 | 37,530.00 | 0.0M |
| 2024-04-22 | 37,195.00 | 37,195.00 | 37,195.00 | 37,410.00 | 0.0M |
| 2024-04-19 | 37,195.00 | 37,195.00 | 37,195.00 | 37,105.00 | 0.0M |
| 2024-04-18 | 38,145.00 | 38,145.00 | 38,145.00 | 38,145.00 | 0.0M |
| 2024-04-17 | 37,885.00 | 37,885.00 | 37,885.00 | 37,885.00 | 0.0M |
| 2024-04-16 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0M |
| 2024-04-15 | 39,000.00 | 39,000.00 | 38,980.00 | 39,215.00 | 0.0M |
| 2024-04-12 | 39,000.00 | 39,000.00 | 38,980.00 | 39,535.00 | 0.0M |
| 2024-04-11 | 39,350.00 | 39,445.00 | 39,350.00 | 39,380.00 | 0.0M |
| 2024-04-10 | 39,630.00 | 39,655.00 | 39,310.00 | 39,535.00 | 0.0M |
| 2024-04-09 | 39,505.00 | 39,780.00 | 39,505.00 | 39,760.00 | 0.0M |
| 2024-04-08 | 39,480.00 | 39,595.00 | 39,340.00 | 39,355.00 | 0.0M |
| 2024-04-05 | 39,585.00 | 39,585.00 | 38,800.00 | 38,960.00 | 0.0M |
| 2024-04-04 | 40,080.00 | 40,080.00 | 40,080.00 | 39,800.00 | 0.0M |
| 2024-04-03 | 39,555.00 | 39,585.00 | 39,555.00 | 39,505.00 | 0.0M |
| 2024-04-02 | 39,850.00 | 40,160.00 | 39,850.00 | 39,900.00 | 0.0M |
| 2024-04-01 | 40,565.00 | 40,600.00 | 39,900.00 | 39,855.00 | 0.0M |
| 2024-03-29 | 40,300.00 | 40,420.00 | 40,300.00 | 40,540.00 | 0.0M |
| 2024-03-28 | 40,415.00 | 40,415.00 | 40,365.00 | 40,205.00 | 0.0M |
| 2024-03-27 | 40,290.00 | 40,490.00 | 40,290.00 | 40,420.00 | 0.0M |
| 2024-03-26 | 40,295.00 | 40,405.00 | 40,295.00 | 40,160.00 | 0.0M |
| 2024-03-25 | 40,305.00 | 40,305.00 | 40,190.00 | 40,090.00 | 0.0M |
| 2024-03-22 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0M |
| 2024-03-21 | 40,150.00 | 40,545.00 | 40,150.00 | 40,560.00 | 0.0M |
| 2024-03-20 | 39,535.00 | 39,535.00 | 39,535.00 | 39,970.00 | 0.0M |
| 2024-03-19 | 39,535.00 | 39,535.00 | 39,535.00 | 39,595.00 | 0.0M |
| 2024-03-18 | 38,480.00 | 38,705.00 | 38,415.00 | 39,510.00 | 0.0M |
| 2024-03-15 | 38,470.00 | 38,470.00 | 38,470.00 | 38,370.00 | 0.0M |
| 2024-03-14 | 38,425.00 | 38,505.00 | 38,415.00 | 38,575.00 | 0.0M |
| 2024-03-13 | 38,595.00 | 38,595.00 | 38,225.00 | 38,325.00 | 0.0M |
| 2024-03-12 | 38,125.00 | 38,460.00 | 38,125.00 | 38,455.00 | 0.0M |
| 2024-03-11 | 39,115.00 | 39,115.00 | 38,395.00 | 38,505.00 | 0.0M |
| 2024-03-08 | 39,115.00 | 39,115.00 | 39,115.00 | 39,500.00 | 0.0M |
| 2024-03-07 | 40,090.00 | 40,570.00 | 39,515.00 | 39,590.00 | 0.0M |
| 2024-03-06 | 40,080.00 | 40,185.00 | 39,675.00 | 40,085.00 | 0.0M |
| 2024-03-05 | 40,140.00 | 40,255.00 | 39,845.00 | 40,095.00 | 0.0M |
| 2024-03-04 | 39,955.00 | 40,360.00 | 39,895.00 | 40,120.00 | 0.0M |
| 2024-03-03 | 40,215.00 | 40,350.00 | 40,200.00 | 40,295.00 | 0.0M |
| 2024-03-01 | 39,235.00 | 40,020.00 | 38,995.00 | 40,000.00 | 0.0M |
| 2024-02-29 | 39,170.00 | 39,270.00 | 38,880.00 | 39,255.00 | 0.0M |
| 2024-02-28 | 39,235.00 | 39,350.00 | 39,075.00 | 39,180.00 | 0.0M |
| 2024-02-27 | 39,190.00 | 39,490.00 | 39,095.00 | 39,245.00 | 0.0M |
| 2024-02-26 | 39,450.00 | 39,620.00 | 39,165.00 | 39,230.00 | 0.0M |
| 2024-02-25 | 39,460.00 | 39,515.00 | 39,345.00 | 39,345.00 | 0.0M |
| 2024-02-23 | 39,115.00 | 39,530.00 | 39,075.00 | 39,460.00 | 0.0M |
| 2024-02-22 | 38,305.00 | 39,160.00 | 38,215.00 | 39,140.00 | 0.0M |
| 2024-02-21 | 38,450.00 | 38,545.00 | 38,075.00 | 38,295.00 | 0.0M |
| 2024-02-20 | 38,490.00 | 38,740.00 | 38,265.00 | 38,490.00 | 0.0M |
| 2024-02-19 | 38,585.00 | 38,685.00 | 38,230.00 | 38,485.00 | 0.0M |
| 2024-02-18 | 38,320.00 | 38,440.00 | 38,290.00 | 38,440.00 | 0.0M |
| 2024-02-16 | 38,150.00 | 38,855.00 | 38,140.00 | 38,565.00 | 0.0M |
| 2024-02-15 | 37,705.00 | 38,185.00 | 37,705.00 | 38,140.00 | 0.0M |
| 2024-02-14 | 38,240.00 | 38,280.00 | 37,530.00 | 37,720.00 | 0.0M |
| 2024-02-13 | 37,230.00 | 38,385.00 | 37,165.00 | 38,245.00 | 0.0M |
| 2024-02-12 | 36,955.00 | 37,255.00 | 36,915.00 | 37,230.00 | 0.0M |
| 2024-02-09 | 36,905.00 | 37,270.00 | 36,770.00 | 36,880.00 | 0.0M |
| 2024-02-08 | 36,550.00 | 36,550.00 | 36,550.00 | 36,890.00 | 0.0M |
| 2024-02-07 | 36,200.00 | 36,205.00 | 35,915.00 | 36,150.00 | 0.0M |
| 2024-02-06 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2024-02-05 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2024-02-02 | 35,980.00 | 36,240.00 | 35,980.00 | 36,140.00 | 0.0M |
| 2024-02-01 | 35,980.00 | 35,980.00 | 35,980.00 | 35,950.00 | 0.0M |
| 2024-01-31 | 36,385.00 | 36,385.00 | 36,385.00 | 36,385.00 | 0.0M |
| 2024-01-30 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0M |
| 2024-01-29 | 35,800.00 | 36,075.00 | 35,800.00 | 36,055.00 | 0.0M |
| 2024-01-26 | 35,800.00 | 35,800.00 | 35,800.00 | 35,705.00 | 0.0M |
| 2024-01-25 | 36,025.00 | 36,275.00 | 36,025.00 | 36,240.00 | 0.0M |
| 2024-01-24 | 36,090.00 | 36,405.00 | 36,075.00 | 36,275.00 | 0.0M |
| 2024-01-23 | 36,505.00 | 36,505.00 | 36,485.00 | 36,570.00 | 0.0M |
| 2024-01-22 | 36,465.00 | 36,465.00 | 36,465.00 | 36,630.00 | 0.0M |
| 2024-01-19 | 36,015.00 | 36,015.00 | 36,015.00 | 36,020.00 | 0.0M |
| 2024-01-18 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0M |
| 2024-01-17 | 36,045.00 | 36,085.00 | 36,045.00 | 35,510.00 | 0.0M |
| 2024-01-16 | 35,935.00 | 35,935.00 | 35,935.00 | 35,665.00 | 0.0M |
| 2024-01-15 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0M |
| 2024-01-12 | 35,675.00 | 35,675.00 | 35,550.00 | 35,640.00 | 0.0M |
| 2024-01-11 | 35,025.00 | 35,055.00 | 35,015.00 | 35,300.00 | 0.0M |
| 2024-01-10 | 33,910.00 | 33,910.00 | 33,910.00 | 34,475.00 | 0.0M |
| 2024-01-09 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | 0.0M |
| 2024-01-08 | 33,320.00 | 33,320.00 | 33,320.00 | 33,320.00 | 0.0M |
| 2024-01-05 | 33,345.00 | 33,345.00 | 33,345.00 | 33,345.00 | 0.0M |
| 2024-01-04 | 33,040.00 | 33,040.00 | 33,040.00 | 33,260.00 | 0.0M |
| 2024-01-03 | 33,265.00 | 33,265.00 | 33,265.00 | 33,265.00 | 0.0M |
| 2024-01-02 | 33,370.00 | 33,370.00 | 33,370.00 | 33,370.00 | 0.0M |