1,313.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,115.00 | 1,148.50 | 1,112.00 | 1,143.80 | 0.1M |
| 2024-12-30 | 1,127.60 | 1,142.90 | 1,115.00 | 1,124.15 | 0.1M |
| 2024-12-27 | 1,134.00 | 1,143.35 | 1,123.10 | 1,130.35 | 0.1M |
| 2024-12-26 | 1,130.70 | 1,165.00 | 1,121.60 | 1,130.30 | 0.2M |
| 2024-12-24 | 1,119.90 | 1,137.20 | 1,113.05 | 1,131.95 | 0.1M |
| 2024-12-23 | 1,145.80 | 1,145.80 | 1,084.05 | 1,124.85 | 0.3M |
| 2024-12-20 | 1,136.00 | 1,140.00 | 1,110.80 | 1,129.80 | 0.3M |
| 2024-12-19 | 1,111.10 | 1,138.95 | 1,106.05 | 1,129.80 | 0.1M |
| 2024-12-18 | 1,134.60 | 1,139.95 | 1,117.75 | 1,130.35 | 0.1M |
| 2024-12-17 | 1,124.65 | 1,139.90 | 1,106.50 | 1,135.35 | 0.1M |
| 2024-12-16 | 1,170.00 | 1,174.00 | 1,112.45 | 1,126.65 | 0.3M |
| 2024-12-13 | 1,132.35 | 1,138.50 | 1,104.05 | 1,134.85 | 0.2M |
| 2024-12-12 | 1,131.00 | 1,146.00 | 1,105.00 | 1,132.35 | 0.1M |
| 2024-12-11 | 1,151.05 | 1,165.45 | 1,120.75 | 1,129.85 | 0.1M |
| 2024-12-10 | 1,130.00 | 1,138.45 | 1,120.40 | 1,131.95 | 0.1M |
| 2024-12-09 | 1,130.15 | 1,139.35 | 1,122.50 | 1,130.00 | 0.2M |
| 2024-12-06 | 1,134.75 | 1,137.25 | 1,110.05 | 1,130.15 | 0.2M |
| 2024-12-05 | 1,125.00 | 1,146.85 | 1,110.00 | 1,130.10 | 0.3M |
| 2024-12-04 | 1,116.05 | 1,138.50 | 1,110.00 | 1,118.70 | 0.2M |
| 2024-12-03 | 1,059.35 | 1,126.00 | 1,058.60 | 1,115.40 | 0.4M |
| 2024-12-02 | 1,070.00 | 1,070.95 | 1,044.55 | 1,061.75 | 0.1M |
| 2024-11-29 | 1,033.00 | 1,070.65 | 1,030.10 | 1,065.95 | 0.2M |
| 2024-11-28 | 990.10 | 1,060.00 | 985.95 | 1,043.70 | 0.4M |
| 2024-11-27 | 975.05 | 993.00 | 953.75 | 986.25 | 0.2M |
| 2024-11-26 | 989.45 | 996.70 | 972.05 | 981.60 | 0.1M |
| 2024-11-25 | 975.00 | 1,000.55 | 975.00 | 989.45 | 0.2M |
| 2024-11-22 | 916.45 | 973.00 | 916.45 | 963.50 | 0.3M |
| 2024-11-21 | 938.00 | 938.00 | 910.35 | 913.45 | 0.1M |
| 2024-11-19 | 917.90 | 957.35 | 917.90 | 940.90 | 0.2M |
| 2024-11-18 | 925.00 | 943.85 | 904.15 | 920.25 | 0.2M |
| 2024-11-14 | 913.65 | 947.70 | 912.30 | 927.30 | 0.3M |
| 2024-11-13 | 985.00 | 986.95 | 905.40 | 913.65 | 0.3M |
| 2024-11-12 | 1,012.00 | 1,017.90 | 980.00 | 983.35 | 0.2M |
| 2024-11-11 | 1,010.00 | 1,026.80 | 986.50 | 1,019.70 | 0.2M |
| 2024-11-08 | 1,040.00 | 1,046.00 | 996.20 | 1,010.15 | 0.2M |
| 2024-11-07 | 1,027.00 | 1,060.05 | 1,027.00 | 1,034.15 | 0.1M |
| 2024-11-06 | 1,004.00 | 1,044.30 | 990.75 | 1,032.00 | 0.2M |
| 2024-11-05 | 1,000.00 | 1,016.40 | 985.50 | 990.85 | 0.2M |
| 2024-11-04 | 1,051.60 | 1,051.60 | 993.55 | 1,001.05 | 0.3M |
| 2024-11-01 | 1,078.00 | 1,078.00 | 1,050.00 | 1,055.55 | 0.0M |
| 2024-10-31 | 1,000.00 | 1,054.70 | 996.60 | 1,046.60 | 0.3M |
| 2024-10-30 | 960.20 | 1,017.55 | 955.05 | 999.00 | 0.8M |
| 2024-10-29 | 964.05 | 968.00 | 921.05 | 952.85 | 0.4M |
| 2024-10-28 | 916.00 | 1,036.90 | 907.40 | 965.25 | 0.6M |
| 2024-10-25 | 980.95 | 992.95 | 930.10 | 942.60 | 0.2M |
| 2024-10-24 | 976.40 | 1,009.95 | 967.40 | 978.10 | 0.3M |
| 2024-10-23 | 961.15 | 988.80 | 943.50 | 967.35 | 0.2M |
| 2024-10-22 | 1,021.00 | 1,024.45 | 952.00 | 961.15 | 0.4M |
| 2024-10-21 | 1,034.50 | 1,048.45 | 1,005.00 | 1,011.80 | 0.2M |
| 2024-10-18 | 1,065.00 | 1,072.15 | 1,033.00 | 1,037.25 | 0.3M |
| 2024-10-17 | 1,108.50 | 1,122.00 | 1,058.00 | 1,071.80 | 0.5M |
| 2024-10-16 | 1,094.00 | 1,139.80 | 1,090.05 | 1,103.85 | 1.2M |
| 2024-10-15 | 1,118.00 | 1,137.25 | 1,060.00 | 1,076.10 | 1.1M |
| 2024-10-14 | 1,171.70 | 1,234.45 | 1,095.10 | 1,109.80 | 3.1M |
| 2024-10-11 | 1,010.00 | 1,217.50 | 996.55 | 1,201.10 | 3.4M |
| 2024-10-10 | 1,048.35 | 1,057.60 | 1,006.20 | 1,014.60 | 0.1M |
| 2024-10-09 | 1,017.30 | 1,062.00 | 1,017.30 | 1,039.40 | 0.2M |
| 2024-10-08 | 994.00 | 1,038.25 | 972.25 | 1,013.70 | 0.3M |
| 2024-10-07 | 1,040.50 | 1,050.00 | 981.80 | 990.95 | 0.2M |
| 2024-10-04 | 1,063.30 | 1,072.65 | 1,031.50 | 1,041.75 | 0.1M |
| 2024-10-03 | 1,093.00 | 1,119.00 | 1,051.00 | 1,056.05 | 0.3M |
| 2024-10-01 | 1,121.00 | 1,131.90 | 1,108.60 | 1,127.10 | 0.2M |
| 2024-09-30 | 1,099.60 | 1,149.00 | 1,090.00 | 1,117.75 | 0.7M |
| 2024-09-27 | 1,067.55 | 1,121.40 | 1,062.00 | 1,103.90 | 0.4M |
| 2024-09-26 | 1,067.75 | 1,083.00 | 1,046.15 | 1,067.55 | 0.2M |
| 2024-09-25 | 1,047.15 | 1,105.00 | 1,043.60 | 1,062.75 | 0.6M |
| 2024-09-24 | 1,042.95 | 1,051.00 | 1,018.60 | 1,041.90 | 0.1M |
| 2024-09-23 | 1,034.70 | 1,053.00 | 1,021.00 | 1,040.60 | 0.1M |
| 2024-09-20 | 1,018.30 | 1,050.00 | 972.60 | 1,022.70 | 1.2M |
| 2024-09-19 | 1,054.55 | 1,057.20 | 1,002.80 | 1,016.90 | 0.2M |
| 2024-09-18 | 1,055.00 | 1,069.00 | 1,042.70 | 1,052.65 | 0.2M |
| 2024-09-17 | 998.00 | 1,059.00 | 975.05 | 1,053.20 | 0.5M |
| 2024-09-16 | 999.90 | 1,004.10 | 979.05 | 988.45 | 0.1M |
| 2024-09-13 | 976.40 | 985.00 | 963.00 | 982.00 | 0.1M |
| 2024-09-12 | 963.85 | 999.50 | 948.35 | 976.40 | 0.3M |
| 2024-09-11 | 993.70 | 993.70 | 952.50 | 956.40 | 0.1M |
| 2024-09-10 | 989.20 | 999.65 | 979.50 | 991.75 | 0.1M |
| 2024-09-09 | 1,008.00 | 1,012.00 | 981.60 | 989.20 | 0.2M |
| 2024-09-06 | 1,051.85 | 1,078.90 | 997.20 | 1,005.80 | 0.3M |
| 2024-09-05 | 1,058.00 | 1,075.65 | 1,050.00 | 1,051.85 | 0.2M |
| 2024-09-04 | 1,006.55 | 1,070.00 | 1,000.05 | 1,052.30 | 0.5M |
| 2024-09-03 | 1,020.00 | 1,039.10 | 988.80 | 1,006.90 | 0.2M |
| 2024-09-02 | 1,035.00 | 1,051.90 | 1,002.85 | 1,025.55 | 0.2M |
| 2024-08-30 | 1,008.65 | 1,048.00 | 993.40 | 1,033.05 | 1.0M |
| 2024-08-29 | 1,013.20 | 1,019.00 | 989.00 | 1,007.70 | 0.1M |
| 2024-08-28 | 1,000.55 | 1,017.35 | 995.05 | 1,013.20 | 0.1M |
| 2024-08-27 | 996.05 | 1,025.25 | 992.25 | 1,000.55 | 0.1M |
| 2024-08-26 | 1,014.50 | 1,028.65 | 985.75 | 998.30 | 0.2M |
| 2024-08-23 | 1,052.00 | 1,055.45 | 1,010.60 | 1,014.50 | 0.1M |
| 2024-08-22 | 1,039.95 | 1,082.00 | 1,039.50 | 1,046.75 | 0.5M |
| 2024-08-21 | 990.70 | 1,048.00 | 985.00 | 1,033.90 | 0.4M |
| 2024-08-20 | 1,003.85 | 1,028.40 | 982.00 | 987.25 | 0.2M |
| 2024-08-19 | 991.10 | 999.00 | 978.35 | 988.85 | 0.2M |
| 2024-08-16 | 977.05 | 999.00 | 966.70 | 983.75 | 0.2M |
| 2024-08-14 | 972.00 | 995.65 | 961.55 | 968.15 | 0.2M |
| 2024-08-13 | 1,000.90 | 1,002.30 | 946.15 | 970.35 | 0.6M |
| 2024-08-12 | 974.45 | 999.90 | 964.20 | 997.75 | 0.3M |
| 2024-08-09 | 949.05 | 974.65 | 948.65 | 971.30 | 0.3M |
| 2024-08-08 | 943.20 | 959.90 | 940.00 | 948.00 | 0.2M |
| 2024-08-07 | 938.00 | 947.90 | 926.40 | 943.20 | 0.2M |
| 2024-08-06 | 920.35 | 940.00 | 916.40 | 926.70 | 0.3M |
| 2024-08-05 | 885.00 | 922.95 | 873.75 | 914.70 | 1.0M |
| 2024-08-02 | 985.95 | 988.75 | 960.00 | 976.30 | 0.2M |
| 2024-08-01 | 950.90 | 1,010.00 | 950.90 | 981.00 | 0.8M |
| 2024-07-31 | 944.55 | 969.90 | 931.10 | 936.85 | 0.3M |
| 2024-07-30 | 911.05 | 948.20 | 906.85 | 939.90 | 0.5M |
| 2024-07-29 | 918.30 | 931.00 | 907.00 | 911.05 | 0.1M |
| 2024-07-26 | 911.70 | 923.50 | 901.65 | 913.90 | 0.2M |
| 2024-07-25 | 880.00 | 914.00 | 873.10 | 901.10 | 0.3M |
| 2024-07-24 | 893.05 | 900.10 | 872.25 | 881.10 | 0.2M |
| 2024-07-23 | 886.50 | 904.60 | 864.10 | 893.00 | 0.3M |
| 2024-07-22 | 890.50 | 919.05 | 884.00 | 893.80 | 0.2M |
| 2024-07-19 | 919.10 | 919.95 | 885.00 | 893.80 | 0.2M |
| 2024-07-18 | 925.00 | 941.95 | 916.50 | 920.90 | 0.3M |
| 2024-07-16 | 928.20 | 935.20 | 917.05 | 920.95 | 0.3M |
| 2024-07-15 | 903.30 | 937.00 | 901.00 | 923.40 | 0.3M |
| 2024-07-12 | 904.80 | 917.25 | 890.60 | 898.90 | 0.1M |
| 2024-07-11 | 886.00 | 924.00 | 885.00 | 901.55 | 0.5M |
| 2024-07-10 | 896.00 | 900.65 | 852.30 | 877.25 | 0.6M |
| 2024-07-09 | 886.05 | 923.70 | 886.05 | 897.75 | 0.3M |
| 2024-07-08 | 920.55 | 928.45 | 891.90 | 898.10 | 0.2M |
| 2024-07-05 | 925.25 | 941.00 | 915.00 | 920.55 | 0.2M |
| 2024-07-04 | 929.55 | 942.50 | 917.35 | 925.25 | 0.3M |
| 2024-07-03 | 929.00 | 955.00 | 915.30 | 924.70 | 0.3M |
| 2024-07-02 | 909.00 | 935.00 | 904.45 | 922.20 | 0.5M |
| 2024-07-01 | 910.00 | 964.00 | 899.10 | 902.60 | 1.1M |
| 2024-06-28 | 902.05 | 913.25 | 888.00 | 901.15 | 0.2M |
| 2024-06-27 | 913.90 | 949.70 | 894.35 | 901.00 | 0.4M |
| 2024-06-26 | 885.00 | 922.00 | 880.00 | 904.85 | 0.4M |
| 2024-06-25 | 884.85 | 911.00 | 875.55 | 882.45 | 0.4M |
| 2024-06-24 | 875.35 | 889.20 | 871.05 | 876.10 | 0.3M |
| 2024-06-21 | 886.50 | 895.45 | 861.05 | 885.95 | 0.4M |
| 2024-06-20 | 882.00 | 903.15 | 862.05 | 875.65 | 0.7M |
| 2024-06-19 | 838.35 | 888.00 | 823.80 | 867.35 | 0.6M |
| 2024-06-18 | 815.90 | 839.70 | 812.55 | 831.90 | 0.4M |
| 2024-06-14 | 818.20 | 834.70 | 810.05 | 814.90 | 0.4M |
| 2024-06-13 | 834.00 | 843.00 | 813.90 | 818.20 | 0.4M |
| 2024-06-12 | 815.30 | 835.40 | 806.15 | 829.30 | 0.6M |
| 2024-06-11 | 794.00 | 810.45 | 785.45 | 805.75 | 0.7M |
| 2024-06-10 | 794.00 | 811.95 | 785.20 | 789.15 | 0.2M |
| 2024-06-07 | 785.00 | 805.45 | 776.25 | 792.10 | 0.5M |
| 2024-06-06 | 751.00 | 789.70 | 749.95 | 785.70 | 0.4M |
| 2024-06-05 | 720.00 | 785.00 | 720.00 | 739.75 | 0.8M |
| 2024-06-04 | 766.00 | 785.00 | 680.00 | 719.95 | 0.4M |
| 2024-06-03 | 810.00 | 810.00 | 765.00 | 768.45 | 0.2M |
| 2024-05-31 | 797.40 | 799.45 | 780.05 | 785.65 | 0.1M |
| 2024-05-30 | 814.50 | 814.50 | 787.55 | 792.75 | 0.1M |
| 2024-05-29 | 796.00 | 831.00 | 796.00 | 804.90 | 0.6M |
| 2024-05-28 | 808.65 | 816.95 | 790.00 | 793.90 | 0.2M |
| 2024-05-27 | 814.70 | 832.45 | 796.05 | 804.60 | 0.2M |
| 2024-05-24 | 828.00 | 838.45 | 805.00 | 806.40 | 0.4M |
| 2024-05-23 | 836.15 | 853.25 | 823.35 | 827.95 | 0.5M |
| 2024-05-22 | 840.00 | 854.65 | 815.00 | 830.80 | 0.9M |
| 2024-05-21 | 832.00 | 893.25 | 831.05 | 835.45 | 2.3M |
| 2024-05-18 | 772.10 | 772.10 | 772.10 | 772.10 | 0.0M |
| 2024-05-17 | 724.95 | 747.95 | 716.70 | 735.35 | 0.3M |
| 2024-05-16 | 726.00 | 727.00 | 718.15 | 721.00 | 0.2M |
| 2024-05-15 | 740.75 | 742.40 | 720.10 | 721.55 | 0.1M |
| 2024-05-14 | 725.00 | 747.80 | 725.00 | 738.15 | 0.2M |
| 2024-05-13 | 710.00 | 725.15 | 709.65 | 720.35 | 0.1M |
| 2024-05-10 | 705.00 | 729.80 | 701.25 | 719.45 | 0.2M |
| 2024-05-09 | 731.70 | 734.90 | 706.00 | 715.30 | 0.1M |
| 2024-05-08 | 730.00 | 739.45 | 723.00 | 725.95 | 0.1M |
| 2024-05-07 | 762.65 | 763.30 | 718.10 | 727.85 | 0.4M |
| 2024-05-06 | 747.50 | 781.80 | 745.50 | 756.55 | 1.0M |
| 2024-05-03 | 727.20 | 749.50 | 717.20 | 736.35 | 0.4M |
| 2024-05-02 | 739.60 | 742.45 | 720.00 | 722.10 | 0.2M |
| 2024-04-30 | 712.20 | 757.60 | 708.00 | 739.60 | 1.0M |
| 2024-04-29 | 726.95 | 732.90 | 707.75 | 710.45 | 0.2M |
| 2024-04-26 | 730.90 | 744.55 | 719.55 | 722.95 | 0.3M |
| 2024-04-25 | 739.10 | 747.70 | 710.60 | 728.35 | 0.7M |
| 2024-04-24 | 722.90 | 766.50 | 716.25 | 741.60 | 3.5M |
| 2024-04-23 | 632.00 | 748.65 | 630.95 | 717.05 | 4.9M |
| 2024-04-22 | 634.90 | 640.00 | 625.00 | 629.70 | 0.1M |
| 2024-04-19 | 618.00 | 637.00 | 608.00 | 629.75 | 0.2M |
| 2024-04-18 | 634.70 | 642.00 | 615.30 | 622.05 | 0.1M |
| 2024-04-16 | 621.35 | 644.40 | 620.65 | 633.00 | 0.1M |
| 2024-04-15 | 631.35 | 668.80 | 615.10 | 622.10 | 0.2M |
| 2024-04-12 | 660.45 | 670.80 | 645.10 | 648.75 | 0.2M |
| 2024-04-10 | 661.55 | 671.10 | 650.50 | 660.45 | 0.2M |
| 2024-04-09 | 666.10 | 681.45 | 652.00 | 655.00 | 0.1M |
| 2024-04-08 | 676.70 | 678.45 | 654.45 | 662.45 | 0.1M |
| 2024-04-05 | 675.00 | 688.00 | 670.00 | 676.75 | 0.2M |
| 2024-04-04 | 683.55 | 686.75 | 670.50 | 674.75 | 0.2M |
| 2024-04-03 | 666.40 | 685.35 | 653.90 | 683.55 | 0.4M |
| 2024-04-02 | 666.00 | 684.30 | 653.65 | 666.65 | 1.0M |
| 2024-04-01 | 613.05 | 660.05 | 613.05 | 649.35 | 0.6M |
| 2024-03-28 | 615.15 | 618.00 | 605.00 | 610.00 | 0.2M |
| 2024-03-27 | 615.60 | 620.35 | 607.20 | 615.15 | 0.2M |
| 2024-03-26 | 626.50 | 629.50 | 595.00 | 610.00 | 0.3M |
| 2024-03-22 | 596.00 | 626.00 | 593.15 | 621.75 | 0.8M |
| 2024-03-21 | 578.10 | 595.55 | 576.95 | 589.70 | 0.4M |
| 2024-03-20 | 583.20 | 590.00 | 573.25 | 576.65 | 0.2M |
| 2024-03-19 | 578.00 | 584.00 | 573.50 | 583.20 | 0.1M |
| 2024-03-18 | 565.95 | 581.85 | 560.05 | 577.15 | 0.1M |
| 2024-03-15 | 562.20 | 577.00 | 559.95 | 574.35 | 0.1M |
| 2024-03-14 | 551.00 | 575.00 | 540.20 | 571.85 | 0.2M |
| 2024-03-13 | 569.85 | 571.45 | 535.15 | 549.70 | 0.3M |
| 2024-03-12 | 564.75 | 568.00 | 548.20 | 563.55 | 0.1M |
| 2024-03-11 | 599.95 | 599.95 | 556.00 | 563.35 | 0.1M |
| 2024-03-07 | 579.95 | 594.80 | 570.60 | 584.50 | 0.2M |
| 2024-03-06 | 573.00 | 581.15 | 557.35 | 565.30 | 0.1M |
| 2024-03-05 | 585.00 | 589.45 | 570.00 | 572.85 | 0.1M |
| 2024-03-04 | 595.40 | 596.95 | 584.95 | 587.65 | 0.1M |
| 2024-03-02 | 590.10 | 599.40 | 581.00 | 589.00 | 0.0M |
| 2024-03-01 | 588.15 | 602.00 | 584.85 | 589.80 | 0.1M |
| 2024-02-29 | 590.00 | 592.80 | 575.60 | 587.95 | 0.1M |
| 2024-02-28 | 591.00 | 597.50 | 577.00 | 589.25 | 0.2M |
| 2024-02-27 | 602.00 | 613.00 | 585.55 | 590.00 | 0.2M |
| 2024-02-26 | 607.00 | 608.00 | 594.00 | 601.55 | 0.1M |
| 2024-02-23 | 600.00 | 605.00 | 591.90 | 600.10 | 0.2M |
| 2024-02-22 | 594.55 | 599.50 | 580.00 | 597.95 | 0.2M |
| 2024-02-21 | 595.00 | 599.70 | 573.90 | 581.50 | 0.2M |
| 2024-02-20 | 606.00 | 611.00 | 591.00 | 593.75 | 0.4M |
| 2024-02-19 | 595.00 | 610.00 | 588.00 | 605.85 | 1.1M |
| 2024-02-16 | 580.00 | 592.60 | 561.00 | 565.50 | 1.2M |
| 2024-02-15 | 531.35 | 572.20 | 507.70 | 567.55 | 0.6M |
| 2024-02-14 | 515.05 | 536.20 | 512.00 | 531.35 | 0.1M |
| 2024-02-13 | 518.00 | 524.40 | 505.40 | 520.10 | 0.2M |
| 2024-02-12 | 520.70 | 542.40 | 510.40 | 515.95 | 0.2M |
| 2024-02-09 | 521.00 | 521.00 | 505.00 | 518.10 | 0.1M |
| 2024-02-08 | 539.80 | 539.95 | 516.05 | 520.60 | 0.1M |
| 2024-02-07 | 550.85 | 553.95 | 535.00 | 539.60 | 0.2M |
| 2024-02-06 | 534.90 | 575.50 | 534.80 | 547.65 | 1.3M |
| 2024-02-05 | 540.75 | 544.40 | 524.10 | 532.90 | 0.5M |
| 2024-02-02 | 523.10 | 533.20 | 510.10 | 513.25 | 0.1M |
| 2024-02-01 | 526.00 | 530.90 | 517.00 | 524.80 | 0.2M |
| 2024-01-31 | 525.65 | 533.55 | 519.25 | 525.40 | 0.1M |
| 2024-01-30 | 520.95 | 535.00 | 517.05 | 524.30 | 0.1M |
| 2024-01-29 | 520.55 | 527.90 | 516.00 | 519.65 | 0.1M |
| 2024-01-25 | 525.00 | 534.90 | 521.35 | 525.65 | 0.1M |
| 2024-01-24 | 510.30 | 531.95 | 510.30 | 521.20 | 0.2M |
| 2024-01-23 | 516.00 | 520.20 | 503.35 | 506.55 | 0.1M |
| 2024-01-20 | 522.45 | 527.15 | 511.50 | 515.00 | 0.1M |
| 2024-01-19 | 520.05 | 529.30 | 515.60 | 522.45 | 0.1M |
| 2024-01-18 | 503.00 | 523.40 | 500.95 | 519.10 | 0.1M |
| 2024-01-17 | 516.00 | 520.00 | 501.10 | 504.10 | 0.1M |
| 2024-01-16 | 517.00 | 524.90 | 515.00 | 520.80 | 0.1M |
| 2024-01-15 | 525.45 | 526.80 | 514.00 | 515.00 | 0.1M |
| 2024-01-12 | 532.00 | 534.00 | 523.75 | 525.10 | 0.1M |
| 2024-01-11 | 524.65 | 531.55 | 517.50 | 529.70 | 0.1M |
| 2024-01-10 | 530.00 | 534.50 | 519.00 | 524.55 | 0.1M |
| 2024-01-09 | 539.00 | 545.00 | 527.00 | 530.55 | 0.1M |
| 2024-01-08 | 554.95 | 554.95 | 533.00 | 536.95 | 0.1M |
| 2024-01-05 | 550.95 | 557.00 | 539.70 | 545.65 | 0.1M |
| 2024-01-04 | 552.95 | 556.70 | 542.45 | 543.90 | 0.1M |
| 2024-01-03 | 549.05 | 557.60 | 547.20 | 550.35 | 0.1M |
| 2024-01-02 | 555.05 | 564.00 | 543.55 | 547.00 | 0.1M |
| 2024-01-01 | 546.00 | 564.40 | 546.00 | 555.65 | 0.1M |