1,044.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,114.95 | 1,115.00 | 1,109.00 | 1,112.95 | 1.1K |
| 09:20 | 1,112.90 | 1,114.15 | 1,108.15 | 1,110.55 | 2.2K |
| 09:25 | 1,110.25 | 1,114.35 | 1,108.85 | 1,113.65 | 0.1K |
| 09:30 | 1,112.95 | 1,112.95 | 1,102.20 | 1,104.80 | 1.2K |
| 09:35 | 1,103.00 | 1,109.60 | 1,101.80 | 1,109.60 | 0.5K |
| 09:40 | 1,108.15 | 1,108.30 | 1,105.00 | 1,105.55 | 0.5K |
| 09:45 | 1,103.10 | 1,103.10 | 1,095.40 | 1,095.40 | 0.7K |
| 09:50 | 1,094.85 | 1,097.50 | 1,091.95 | 1,097.20 | 0.3K |
| 09:55 | 1,095.70 | 1,099.35 | 1,095.70 | 1,097.65 | 0.2K |
| 10:00 | 1,097.00 | 1,102.10 | 1,097.00 | 1,101.20 | 0.2K |
| 10:05 | 1,103.90 | 1,103.90 | 1,103.05 | 1,103.05 | 0.1K |
| 10:10 | 1,104.45 | 1,104.45 | 1,102.55 | 1,102.95 | 0.0K |
| 10:15 | 1,102.75 | 1,106.10 | 1,102.30 | 1,102.95 | 1.3K |
| 10:20 | 1,104.25 | 1,104.25 | 1,104.25 | 1,104.25 | 0.0K |
| 10:25 | 1,106.00 | 1,106.00 | 1,103.25 | 1,105.50 | 0.3K |
| 10:30 | 1,107.50 | 1,107.50 | 1,106.10 | 1,106.10 | 0.2K |
| 10:35 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 0.0K |
| 10:40 | 1,108.30 | 1,108.30 | 1,107.00 | 1,107.00 | 0.0K |
| 10:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 10:50 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 0.0K |
| 10:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:00 | 1,106.45 | 1,106.50 | 1,106.45 | 1,106.50 | 0.0K |
| 11:10 | 1,106.45 | 1,106.45 | 1,106.45 | 1,106.45 | 0.1K |
| 11:15 | 1,106.10 | 1,106.10 | 1,104.00 | 1,104.00 | 0.0K |
| 11:20 | 1,105.35 | 1,105.35 | 1,105.35 | 1,105.35 | 0.1K |
| 11:25 | 1,104.80 | 1,104.80 | 1,102.80 | 1,102.80 | 0.2K |
| 11:30 | 1,099.10 | 1,099.80 | 1,097.65 | 1,099.80 | 0.3K |
| 11:35 | 1,103.05 | 1,103.05 | 1,103.05 | 1,103.05 | 0.0K |
| 11:40 | 1,103.05 | 1,103.05 | 1,103.05 | 1,103.05 | 0.0K |
| 11:45 | 1,105.15 | 1,105.15 | 1,103.45 | 1,103.45 | 0.1K |
| 11:50 | 1,103.05 | 1,103.05 | 1,103.05 | 1,103.05 | 0.0K |
| 11:55 | 1,102.20 | 1,105.25 | 1,102.20 | 1,105.25 | 0.2K |
| 12:00 | 1,105.25 | 1,105.25 | 1,105.25 | 1,105.25 | 0.0K |
| 12:05 | 1,106.05 | 1,106.05 | 1,106.05 | 1,106.05 | 0.0K |
| 12:10 | 1,103.15 | 1,103.15 | 1,101.75 | 1,101.75 | 0.0K |
| 12:15 | 1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 | 0.0K |
| 12:30 | 1,103.10 | 1,103.10 | 1,103.10 | 1,103.10 | 0.0K |
| 12:35 | 1,103.10 | 1,103.85 | 1,103.10 | 1,103.85 | 0.0K |
| 12:45 | 1,105.25 | 1,105.25 | 1,105.25 | 1,105.25 | 0.0K |
| 12:50 | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.75 | 0.0K |
| 12:55 | 1,105.20 | 1,105.20 | 1,105.20 | 1,105.20 | 0.0K |
| 13:00 | 1,105.45 | 1,107.00 | 1,105.45 | 1,107.00 | 0.2K |
| 13:05 | 1,108.45 | 1,108.45 | 1,108.45 | 1,108.45 | 0.1K |
| 13:10 | 1,110.15 | 1,110.15 | 1,108.45 | 1,108.45 | 0.1K |
| 13:15 | 1,107.50 | 1,107.50 | 1,106.90 | 1,106.90 | 0.1K |
| 13:20 | 1,108.45 | 1,108.45 | 1,108.45 | 1,108.45 | 0.0K |
| 13:25 | 1,108.45 | 1,108.45 | 1,108.45 | 1,108.45 | 0.2K |
| 13:30 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 13:35 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 13:55 | 1,104.30 | 1,104.30 | 1,104.30 | 1,104.30 | 0.0K |
| 14:05 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 14:10 | 1,109.30 | 1,109.60 | 1,109.30 | 1,109.60 | 0.1K |
| 14:15 | 1,109.45 | 1,109.45 | 1,109.45 | 1,109.45 | 0.0K |
| 14:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 14:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 14:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 14:45 | 1,109.00 | 1,109.40 | 1,105.35 | 1,105.35 | 0.1K |
| 14:50 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.1K |
| 14:55 | 1,106.10 | 1,108.75 | 1,106.10 | 1,108.75 | 0.0K |
| 15:00 | 1,108.05 | 1,108.05 | 1,106.90 | 1,106.90 | 0.0K |
| 15:05 | 1,105.00 | 1,106.35 | 1,104.00 | 1,106.35 | 0.2K |
| 15:10 | 1,107.15 | 1,110.20 | 1,107.15 | 1,108.60 | 0.3K |
| 15:15 | 1,108.05 | 1,108.05 | 1,108.05 | 1,108.05 | 0.0K |
| 15:20 | 1,108.10 | 1,109.75 | 1,108.10 | 1,109.45 | 0.1K |
| 15:25 | 1,108.05 | 1,108.05 | 1,103.30 | 1,107.70 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,095.00 | 1,097.90 | 1,042.35 | 1,044.30 | 0.0M |
| 2025-09-25 | 1,135.95 | 1,136.00 | 1,077.00 | 1,088.65 | 0.0M |
| 2025-09-24 | 1,107.75 | 1,146.95 | 1,107.75 | 1,121.75 | 0.0M |
| 2025-09-23 | 1,123.05 | 1,123.05 | 1,091.95 | 1,107.70 | 0.0M |
| 2025-09-22 | 1,157.80 | 1,157.80 | 1,107.10 | 1,114.75 | 0.0M |
| 2025-09-19 | 1,085.80 | 1,145.00 | 1,080.30 | 1,141.40 | 0.1M |
| 2025-09-18 | 1,120.55 | 1,120.55 | 1,080.00 | 1,085.25 | 0.0M |
| 2025-09-17 | 1,104.75 | 1,123.50 | 1,100.45 | 1,110.45 | 0.0M |
| 2025-09-16 | 1,119.45 | 1,119.45 | 1,089.30 | 1,104.30 | 0.1M |
| 2025-09-15 | 1,099.00 | 1,138.00 | 1,098.70 | 1,114.15 | 0.1M |
| 2025-09-12 | 1,013.05 | 1,099.45 | 1,013.05 | 1,086.20 | 0.1M |
| 2025-09-11 | 1,031.10 | 1,055.40 | 1,010.00 | 1,013.05 | 0.0M |
| 2025-09-10 | 1,021.45 | 1,038.10 | 1,002.00 | 1,032.00 | 0.0M |
| 2025-09-09 | 1,008.60 | 1,009.85 | 987.50 | 1,003.90 | 0.0M |
| 2025-09-08 | 1,015.00 | 1,021.00 | 1,002.00 | 1,005.25 | 0.0M |
| 2025-09-05 | 1,048.95 | 1,048.95 | 1,001.00 | 1,008.50 | 0.0M |
| 2025-09-04 | 1,051.75 | 1,068.25 | 1,008.00 | 1,016.60 | 0.0M |
| 2025-09-03 | 1,031.05 | 1,054.75 | 1,031.05 | 1,047.30 | 0.0M |
| 2025-09-02 | 1,076.55 | 1,076.55 | 1,010.50 | 1,036.10 | 0.1M |
| 2025-09-01 | 1,039.30 | 1,079.00 | 1,025.15 | 1,065.55 | 0.1M |
| 2025-08-29 | 1,020.00 | 1,032.15 | 1,007.45 | 1,024.35 | 0.0M |
| 2025-08-28 | 1,017.65 | 1,036.55 | 999.00 | 1,015.50 | 0.0M |
| 2025-08-26 | 1,018.45 | 1,031.75 | 994.30 | 999.95 | 0.0M |
| 2025-08-25 | 1,049.95 | 1,072.90 | 1,029.05 | 1,038.55 | 0.1M |
| 2025-08-22 | 981.00 | 1,027.90 | 981.00 | 1,006.35 | 0.0M |
| 2025-08-21 | 996.00 | 1,010.20 | 986.80 | 989.50 | 0.0M |
| 2025-08-20 | 1,019.25 | 1,020.00 | 990.00 | 994.90 | 0.0M |
| 2025-08-19 | 1,012.00 | 1,030.70 | 1,003.75 | 1,009.00 | 0.0M |
| 2025-08-18 | 1,021.25 | 1,021.25 | 998.00 | 1,004.65 | 0.0M |
| 2025-08-14 | 1,036.00 | 1,036.00 | 987.00 | 1,008.35 | 0.0M |
| 2025-08-13 | 988.10 | 1,035.00 | 988.10 | 1,022.30 | 0.0M |
| 2025-08-12 | 999.90 | 1,002.70 | 974.00 | 980.50 | 0.0M |
| 2025-08-11 | 969.90 | 1,000.50 | 966.10 | 994.55 | 0.0M |
| 2025-08-08 | 978.40 | 978.40 | 951.05 | 954.35 | 0.0M |
| 2025-08-07 | 994.85 | 994.85 | 965.00 | 969.25 | 0.0M |
| 2025-08-06 | 970.00 | 995.00 | 956.95 | 991.95 | 0.1M |
| 2025-08-05 | 958.00 | 967.45 | 946.55 | 949.20 | 0.0M |
| 2025-08-04 | 945.70 | 962.35 | 942.60 | 958.05 | 0.0M |
| 2025-08-01 | 949.05 | 979.00 | 938.00 | 945.70 | 0.0M |
| 2025-07-31 | 941.55 | 968.30 | 941.55 | 959.55 | 0.0M |
| 2025-07-30 | 965.00 | 980.45 | 955.00 | 968.15 | 0.0M |
| 2025-07-29 | 946.05 | 970.90 | 945.55 | 959.90 | 0.0M |
| 2025-07-28 | 977.65 | 977.65 | 948.00 | 963.25 | 0.0M |
| 2025-07-25 | 969.15 | 980.30 | 966.75 | 974.70 | 0.0M |
| 2025-07-24 | 991.00 | 992.30 | 967.95 | 970.75 | 0.0M |
| 2025-07-23 | 989.00 | 994.55 | 977.50 | 988.50 | 0.0M |
| 2025-07-22 | 984.95 | 996.45 | 975.00 | 989.30 | 0.0M |
| 2025-07-21 | 973.25 | 982.05 | 956.50 | 978.95 | 0.0M |
| 2025-07-18 | 1,000.00 | 1,008.75 | 965.40 | 968.45 | 0.0M |
| 2025-07-17 | 1,017.95 | 1,017.95 | 999.20 | 1,000.40 | 0.0M |
| 2025-07-16 | 1,008.00 | 1,008.00 | 985.25 | 1,001.65 | 0.0M |
| 2025-07-15 | 1,009.90 | 1,009.90 | 992.00 | 994.45 | 0.0M |
| 2025-07-14 | 989.35 | 1,010.00 | 970.00 | 993.20 | 0.0M |
| 2025-07-11 | 1,016.70 | 1,020.55 | 990.30 | 994.40 | 0.0M |
| 2025-07-10 | 1,036.05 | 1,063.25 | 1,009.00 | 1,023.50 | 0.0M |
| 2025-07-09 | 1,044.30 | 1,055.50 | 1,043.00 | 1,051.50 | 0.0M |
| 2025-07-08 | 1,057.25 | 1,061.65 | 1,026.45 | 1,044.30 | 0.0M |
| 2025-07-07 | 1,107.95 | 1,107.95 | 1,035.00 | 1,039.85 | 0.0M |
| 2025-07-04 | 1,067.05 | 1,109.00 | 1,064.55 | 1,075.95 | 0.0M |
| 2025-07-03 | 1,070.00 | 1,085.40 | 1,052.80 | 1,056.80 | 0.0M |
| 2025-07-02 | 1,033.85 | 1,071.80 | 1,031.75 | 1,067.85 | 0.1M |
| 2025-07-01 | 1,040.10 | 1,043.75 | 1,010.00 | 1,025.15 | 0.0M |
| 2025-06-30 | 1,043.95 | 1,049.00 | 1,020.05 | 1,037.85 | 0.0M |
| 2025-06-27 | 1,074.95 | 1,085.00 | 1,041.50 | 1,047.80 | 0.0M |
| 2025-06-26 | 1,060.00 | 1,080.40 | 1,056.20 | 1,066.25 | 0.0M |
| 2025-06-25 | 1,089.95 | 1,089.95 | 1,053.65 | 1,058.90 | 0.0M |
| 2025-06-24 | 1,152.70 | 1,152.70 | 1,067.80 | 1,074.60 | 0.1M |
| 2025-06-23 | 1,100.75 | 1,146.90 | 1,100.75 | 1,139.35 | 0.0M |
| 2025-06-20 | 1,086.20 | 1,115.75 | 1,072.85 | 1,106.55 | 0.0M |
| 2025-06-19 | 1,149.85 | 1,151.00 | 1,101.00 | 1,106.20 | 0.0M |
| 2025-06-18 | 1,138.70 | 1,142.40 | 1,114.85 | 1,126.40 | 0.0M |
| 2025-06-17 | 1,140.05 | 1,158.00 | 1,115.85 | 1,119.15 | 0.0M |
| 2025-06-16 | 1,146.85 | 1,151.10 | 1,114.45 | 1,148.60 | 0.0M |
| 2025-06-13 | 1,096.50 | 1,175.00 | 1,096.50 | 1,142.80 | 0.1M |
| 2025-06-12 | 1,150.20 | 1,176.70 | 1,123.75 | 1,129.80 | 0.0M |
| 2025-06-11 | 1,175.00 | 1,185.85 | 1,151.30 | 1,165.85 | 0.0M |
| 2025-06-10 | 1,148.95 | 1,177.90 | 1,135.00 | 1,173.75 | 0.0M |
| 2025-06-09 | 1,138.60 | 1,140.00 | 1,105.30 | 1,129.95 | 0.0M |
| 2025-06-06 | 1,186.45 | 1,186.45 | 1,125.00 | 1,132.55 | 0.1M |
| 2025-06-05 | 1,150.00 | 1,195.65 | 1,142.45 | 1,179.70 | 0.0M |
| 2025-06-04 | 1,154.45 | 1,171.00 | 1,117.30 | 1,146.90 | 0.1M |
| 2025-06-03 | 1,148.65 | 1,173.00 | 1,128.55 | 1,140.65 | 0.0M |
| 2025-06-02 | 1,097.00 | 1,135.75 | 1,095.00 | 1,128.55 | 0.0M |
| 2025-05-30 | 1,113.95 | 1,121.50 | 1,089.20 | 1,094.25 | 0.1M |
| 2025-05-29 | 1,161.05 | 1,176.75 | 1,100.70 | 1,104.30 | 0.1M |
| 2025-05-28 | 1,099.80 | 1,184.25 | 1,084.00 | 1,164.40 | 0.1M |
| 2025-05-27 | 1,062.60 | 1,120.00 | 1,062.60 | 1,091.55 | 0.1M |
| 2025-05-26 | 1,094.20 | 1,099.90 | 1,062.80 | 1,066.60 | 0.0M |
| 2025-05-23 | 1,139.90 | 1,149.00 | 1,071.95 | 1,087.20 | 0.1M |
| 2025-05-22 | 1,101.05 | 1,129.85 | 1,051.85 | 1,114.35 | 0.1M |
| 2025-05-21 | 1,070.95 | 1,110.55 | 1,033.40 | 1,098.90 | 0.1M |
| 2025-05-20 | 1,085.05 | 1,109.90 | 1,060.90 | 1,086.45 | 0.1M |
| 2025-05-19 | 1,095.15 | 1,120.50 | 1,045.30 | 1,084.80 | 0.2M |
| 2025-05-16 | 1,002.25 | 1,097.85 | 997.05 | 1,073.60 | 0.2M |
| 2025-05-15 | 920.85 | 1,035.00 | 920.85 | 1,002.45 | 0.1M |
| 2025-05-14 | 902.65 | 925.00 | 896.85 | 917.75 | 0.0M |
| 2025-05-13 | 865.35 | 904.00 | 856.75 | 897.50 | 0.1M |
| 2025-05-12 | 907.15 | 920.30 | 860.90 | 867.95 | 0.1M |
| 2025-05-09 | 811.20 | 889.45 | 811.20 | 883.95 | 0.2M |
| 2025-05-08 | 842.00 | 865.55 | 826.00 | 832.15 | 0.0M |
| 2025-05-07 | 830.60 | 853.80 | 819.65 | 842.20 | 0.0M |
| 2025-05-06 | 849.75 | 853.00 | 830.20 | 831.45 | 0.0M |
| 2025-05-05 | 830.15 | 850.00 | 824.45 | 847.85 | 0.0M |
| 2025-05-02 | 853.25 | 853.25 | 817.10 | 830.15 | 0.0M |
| 2025-04-30 | 850.55 | 856.50 | 821.00 | 827.40 | 0.0M |
| 2025-04-29 | 811.85 | 862.40 | 811.85 | 848.50 | 0.0M |
| 2025-04-28 | 775.20 | 819.50 | 775.20 | 813.90 | 0.0M |
| 2025-04-25 | 801.05 | 815.15 | 770.00 | 787.40 | 0.0M |
| 2025-04-24 | 807.45 | 819.90 | 802.20 | 806.40 | 0.0M |
| 2025-04-23 | 840.90 | 840.90 | 801.60 | 807.45 | 0.0M |
| 2025-04-22 | 806.65 | 833.45 | 806.65 | 830.65 | 0.0M |
| 2025-04-21 | 778.95 | 810.00 | 770.00 | 806.40 | 0.0M |
| 2025-04-17 | 749.00 | 769.00 | 743.10 | 766.65 | 0.0M |
| 2025-04-16 | 735.15 | 763.90 | 735.15 | 746.70 | 0.0M |
| 2025-04-15 | 728.55 | 760.05 | 728.55 | 749.30 | 0.0M |
| 2025-04-11 | 728.35 | 728.35 | 694.30 | 721.45 | 0.0M |
| 2025-04-09 | 687.45 | 692.40 | 668.05 | 688.15 | 0.0M |
| 2025-04-08 | 673.75 | 695.75 | 672.10 | 687.95 | 0.0M |
| 2025-04-07 | 665.95 | 665.95 | 629.45 | 660.70 | 0.0M |
| 2025-04-04 | 709.95 | 709.95 | 670.05 | 677.60 | 0.0M |
| 2025-04-03 | 675.05 | 703.00 | 675.05 | 701.15 | 0.0M |
| 2025-04-02 | 698.00 | 698.00 | 671.75 | 681.95 | 0.0M |
| 2025-04-01 | 687.85 | 700.60 | 669.55 | 687.30 | 0.0M |
| 2025-03-28 | 677.90 | 694.00 | 670.60 | 674.35 | 0.0M |
| 2025-03-27 | 662.00 | 695.00 | 660.30 | 672.50 | 0.0M |
| 2025-03-26 | 692.50 | 705.60 | 668.00 | 671.70 | 0.0M |
| 2025-03-25 | 728.85 | 730.80 | 691.00 | 695.65 | 0.0M |
| 2025-03-24 | 729.95 | 729.95 | 706.45 | 717.00 | 0.0M |
| 2025-03-21 | 693.80 | 710.95 | 688.75 | 706.00 | 0.0M |
| 2025-03-20 | 669.00 | 691.95 | 663.90 | 688.60 | 0.0M |
| 2025-03-19 | 634.90 | 666.85 | 634.90 | 661.10 | 0.0M |
| 2025-03-18 | 618.05 | 633.00 | 618.05 | 631.35 | 0.0M |
| 2025-03-17 | 632.85 | 632.85 | 615.50 | 618.05 | 0.0M |
| 2025-03-13 | 634.95 | 638.05 | 619.05 | 623.15 | 0.0M |
| 2025-03-12 | 639.00 | 639.00 | 617.35 | 623.90 | 0.0M |
| 2025-03-11 | 627.00 | 632.80 | 616.10 | 618.45 | 0.0M |
| 2025-03-10 | 654.00 | 660.90 | 632.00 | 637.50 | 0.0M |
| 2025-03-07 | 628.00 | 659.00 | 621.65 | 651.75 | 0.0M |
| 2025-03-06 | 627.00 | 632.00 | 620.65 | 624.45 | 0.0M |
| 2025-03-05 | 608.00 | 624.75 | 608.00 | 615.20 | 0.0M |
| 2025-03-04 | 600.00 | 624.10 | 589.15 | 614.80 | 0.0M |
| 2025-03-03 | 602.50 | 620.10 | 584.20 | 607.55 | 0.0M |
| 2025-02-28 | 614.95 | 614.95 | 595.55 | 607.95 | 0.0M |
| 2025-02-27 | 610.00 | 618.25 | 608.65 | 616.40 | 0.0M |
| 2025-02-25 | 618.95 | 618.95 | 605.00 | 609.40 | 0.0M |
| 2025-02-24 | 616.95 | 621.25 | 595.10 | 608.55 | 0.0M |
| 2025-02-21 | 621.95 | 631.95 | 600.20 | 606.70 | 0.0M |
| 2025-02-20 | 633.20 | 638.80 | 612.55 | 614.80 | 0.0M |
| 2025-02-19 | 617.95 | 640.65 | 600.00 | 633.65 | 0.0M |
| 2025-02-18 | 629.95 | 632.00 | 597.60 | 605.10 | 0.0M |
| 2025-02-17 | 638.95 | 641.80 | 607.45 | 625.80 | 0.0M |
| 2025-02-14 | 675.00 | 675.00 | 616.00 | 626.45 | 0.0M |
| 2025-02-13 | 659.00 | 670.35 | 650.05 | 656.65 | 0.0M |
| 2025-02-12 | 678.05 | 682.50 | 636.60 | 660.05 | 0.0M |
| 2025-02-11 | 709.95 | 709.95 | 678.60 | 687.95 | 0.0M |
| 2025-02-10 | 741.00 | 741.00 | 689.00 | 702.15 | 0.0M |
| 2025-02-07 | 705.05 | 750.60 | 702.65 | 732.80 | 0.0M |
| 2025-02-06 | 700.00 | 709.15 | 700.00 | 703.20 | 0.0M |
| 2025-02-05 | 710.85 | 710.95 | 690.00 | 699.25 | 0.0M |
| 2025-02-04 | 688.55 | 722.15 | 688.55 | 700.10 | 0.0M |
| 2025-02-03 | 717.35 | 717.35 | 686.45 | 690.45 | 0.0M |
| 2025-02-01 | 749.00 | 770.35 | 705.25 | 720.40 | 0.0M |
| 2025-01-31 | 706.05 | 745.90 | 706.05 | 742.35 | 0.0M |
| 2025-01-30 | 743.65 | 743.65 | 708.55 | 711.25 | 0.0M |
| 2025-01-29 | 684.05 | 728.60 | 684.05 | 718.35 | 0.0M |
| 2025-01-28 | 705.15 | 712.10 | 667.20 | 690.25 | 0.0M |
| 2025-01-27 | 732.05 | 732.05 | 703.25 | 709.55 | 0.0M |
| 2025-01-24 | 754.00 | 754.00 | 730.75 | 736.95 | 0.0M |
| 2025-01-23 | 742.00 | 758.35 | 737.30 | 745.15 | 0.0M |
| 2025-01-22 | 765.20 | 767.55 | 732.50 | 737.25 | 0.0M |
| 2025-01-21 | 788.00 | 788.75 | 759.35 | 765.20 | 0.0M |
| 2025-01-20 | 776.95 | 789.00 | 773.60 | 782.20 | 0.0M |
| 2025-01-17 | 775.00 | 777.85 | 764.00 | 775.80 | 0.0M |
| 2025-01-16 | 741.00 | 769.45 | 741.00 | 767.40 | 0.0M |
| 2025-01-15 | 758.50 | 759.00 | 739.10 | 741.60 | 0.0M |
| 2025-01-14 | 731.25 | 759.00 | 720.35 | 751.05 | 0.0M |
| 2025-01-13 | 751.00 | 757.10 | 722.55 | 731.20 | 0.0M |
| 2025-01-10 | 781.00 | 781.00 | 754.60 | 756.40 | 0.0M |
| 2025-01-09 | 787.00 | 790.95 | 780.00 | 784.40 | 0.0M |
| 2025-01-08 | 797.95 | 797.95 | 770.45 | 786.60 | 0.0M |
| 2025-01-07 | 767.40 | 789.25 | 761.50 | 787.60 | 0.0M |
| 2025-01-06 | 790.05 | 790.05 | 757.25 | 766.60 | 0.0M |
| 2025-01-03 | 790.75 | 795.95 | 786.00 | 787.90 | 0.0M |
| 2025-01-02 | 780.25 | 794.30 | 775.00 | 786.15 | 0.0M |
| 2025-01-01 | 778.95 | 784.40 | 762.65 | 778.30 | 0.0M |