1,044.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 753.50 | 769.85 | 748.00 | 767.55 | 0.0M |
| 2024-12-30 | 779.85 | 779.85 | 748.00 | 753.55 | 0.0M |
| 2024-12-27 | 775.00 | 780.20 | 763.20 | 773.90 | 0.0M |
| 2024-12-26 | 787.85 | 787.85 | 765.50 | 768.60 | 0.0M |
| 2024-12-24 | 763.35 | 790.75 | 763.35 | 783.00 | 0.0M |
| 2024-12-23 | 809.00 | 810.10 | 758.05 | 761.00 | 0.0M |
| 2024-12-20 | 843.30 | 845.55 | 792.25 | 799.05 | 0.0M |
| 2024-12-19 | 803.85 | 849.35 | 803.85 | 842.90 | 0.0M |
| 2024-12-18 | 850.00 | 850.00 | 821.75 | 830.20 | 0.0M |
| 2024-12-17 | 868.20 | 868.20 | 841.45 | 845.20 | 0.0M |
| 2024-12-16 | 838.05 | 867.95 | 838.05 | 853.60 | 0.0M |
| 2024-12-13 | 812.00 | 868.50 | 810.65 | 833.10 | 0.0M |
| 2024-12-12 | 818.90 | 825.00 | 806.70 | 815.25 | 0.0M |
| 2024-12-11 | 800.10 | 820.00 | 797.60 | 810.40 | 0.0M |
| 2024-12-10 | 794.05 | 805.55 | 789.85 | 800.40 | 0.0M |
| 2024-12-09 | 797.05 | 807.90 | 793.00 | 795.20 | 0.0M |
| 2024-12-06 | 795.45 | 801.55 | 791.75 | 797.05 | 0.0M |
| 2024-12-05 | 800.35 | 800.75 | 789.30 | 794.30 | 0.0M |
| 2024-12-04 | 813.00 | 818.25 | 791.55 | 797.95 | 0.0M |
| 2024-12-03 | 801.45 | 819.90 | 801.45 | 813.25 | 0.0M |
| 2024-12-02 | 809.95 | 809.95 | 785.85 | 801.35 | 0.0M |
| 2024-11-29 | 783.65 | 801.75 | 770.00 | 797.95 | 0.0M |
| 2024-11-28 | 770.15 | 781.00 | 766.35 | 776.25 | 0.0M |
| 2024-11-27 | 771.95 | 776.55 | 761.90 | 765.65 | 0.0M |
| 2024-11-26 | 778.55 | 778.55 | 755.05 | 760.20 | 0.0M |
| 2024-11-25 | 763.75 | 770.80 | 755.05 | 760.40 | 0.0M |
| 2024-11-22 | 741.05 | 755.15 | 741.05 | 748.15 | 0.0M |
| 2024-11-21 | 745.05 | 759.15 | 742.00 | 748.25 | 0.0M |
| 2024-11-19 | 756.25 | 768.15 | 740.75 | 756.50 | 0.0M |
| 2024-11-18 | 752.00 | 757.15 | 736.05 | 741.40 | 0.0M |
| 2024-11-14 | 767.55 | 774.90 | 743.75 | 752.20 | 0.0M |
| 2024-11-13 | 777.00 | 777.00 | 734.00 | 740.75 | 0.0M |
| 2024-11-12 | 798.00 | 815.00 | 777.45 | 780.75 | 0.0M |
| 2024-11-11 | 755.35 | 799.40 | 755.35 | 784.65 | 0.0M |
| 2024-11-08 | 808.00 | 808.00 | 768.40 | 770.75 | 0.0M |
| 2024-11-07 | 819.95 | 819.95 | 790.00 | 791.65 | 0.0M |
| 2024-11-06 | 788.50 | 823.55 | 772.75 | 815.15 | 0.0M |
| 2024-11-05 | 769.70 | 783.80 | 762.50 | 773.20 | 0.0M |
| 2024-11-04 | 808.20 | 808.20 | 763.70 | 768.80 | 0.0M |
| 2024-11-01 | 806.55 | 812.85 | 791.00 | 801.35 | 0.0M |
| 2024-10-31 | 788.00 | 795.35 | 774.45 | 790.70 | 0.0M |
| 2024-10-30 | 755.60 | 783.80 | 755.60 | 776.55 | 0.0M |
| 2024-10-29 | 740.00 | 762.35 | 740.00 | 759.60 | 0.0M |
| 2024-10-28 | 731.00 | 754.35 | 717.95 | 747.95 | 0.0M |
| 2024-10-25 | 738.30 | 740.10 | 718.90 | 728.50 | 0.0M |
| 2024-10-24 | 756.25 | 756.25 | 731.65 | 735.15 | 0.0M |
| 2024-10-23 | 737.00 | 757.40 | 717.85 | 741.40 | 0.0M |
| 2024-10-22 | 775.00 | 775.95 | 734.45 | 737.60 | 0.0M |
| 2024-10-21 | 803.50 | 803.95 | 757.90 | 760.90 | 0.0M |
| 2024-10-18 | 795.00 | 816.50 | 795.00 | 803.30 | 0.0M |
| 2024-10-17 | 852.00 | 852.00 | 811.40 | 816.50 | 0.0M |
| 2024-10-16 | 846.00 | 846.00 | 829.45 | 832.75 | 0.0M |
| 2024-10-15 | 860.00 | 860.00 | 842.75 | 845.05 | 0.0M |
| 2024-10-14 | 853.00 | 869.85 | 847.00 | 847.90 | 0.0M |
| 2024-10-11 | 873.00 | 873.00 | 847.00 | 859.15 | 0.0M |
| 2024-10-10 | 854.95 | 874.35 | 844.50 | 855.80 | 0.0M |
| 2024-10-09 | 839.00 | 855.10 | 832.00 | 839.75 | 0.0M |
| 2024-10-08 | 795.00 | 841.00 | 787.50 | 832.00 | 0.0M |
| 2024-10-07 | 830.00 | 844.40 | 791.50 | 805.10 | 0.0M |
| 2024-10-04 | 859.35 | 859.35 | 824.10 | 843.15 | 0.0M |
| 2024-10-03 | 815.10 | 883.10 | 815.10 | 861.10 | 0.1M |
| 2024-10-01 | 831.30 | 844.85 | 821.45 | 827.35 | 0.0M |
| 2024-09-30 | 844.90 | 848.40 | 827.20 | 840.70 | 0.0M |
| 2024-09-27 | 883.50 | 883.50 | 835.00 | 848.40 | 0.0M |
| 2024-09-26 | 880.35 | 882.55 | 865.00 | 867.40 | 0.0M |
| 2024-09-25 | 895.00 | 896.40 | 876.25 | 881.25 | 0.0M |
| 2024-09-24 | 897.05 | 910.70 | 890.85 | 895.50 | 0.0M |
| 2024-09-23 | 917.05 | 924.00 | 907.00 | 912.70 | 0.0M |
| 2024-09-20 | 880.00 | 931.15 | 848.90 | 902.05 | 0.1M |
| 2024-09-19 | 910.00 | 910.15 | 870.00 | 879.55 | 0.0M |
| 2024-09-18 | 910.30 | 931.50 | 898.50 | 904.45 | 0.0M |
| 2024-09-17 | 915.40 | 920.50 | 900.00 | 910.30 | 0.0M |
| 2024-09-16 | 919.80 | 932.50 | 909.05 | 914.05 | 0.0M |
| 2024-09-13 | 935.45 | 942.90 | 915.05 | 919.80 | 0.0M |
| 2024-09-12 | 904.90 | 938.75 | 903.10 | 934.50 | 0.1M |
| 2024-09-11 | 897.95 | 910.00 | 884.55 | 904.90 | 0.0M |
| 2024-09-10 | 871.20 | 879.40 | 865.60 | 870.25 | 0.0M |
| 2024-09-09 | 858.05 | 873.60 | 847.50 | 871.20 | 0.0M |
| 2024-09-06 | 899.00 | 906.00 | 856.85 | 866.75 | 0.0M |
| 2024-09-05 | 877.20 | 889.00 | 876.80 | 886.60 | 0.0M |
| 2024-09-04 | 886.60 | 900.00 | 876.25 | 877.90 | 0.0M |
| 2024-09-03 | 887.05 | 895.35 | 876.75 | 880.80 | 0.0M |
| 2024-09-02 | 910.00 | 910.00 | 872.75 | 888.50 | 0.0M |
| 2024-08-30 | 870.00 | 908.80 | 863.55 | 904.05 | 0.0M |
| 2024-08-29 | 894.75 | 894.75 | 864.30 | 872.95 | 0.0M |
| 2024-08-28 | 895.85 | 904.00 | 874.75 | 877.30 | 0.0M |
| 2024-08-27 | 862.35 | 910.15 | 862.35 | 896.10 | 0.0M |
| 2024-08-26 | 863.65 | 886.50 | 861.40 | 864.65 | 0.0M |
| 2024-08-23 | 870.00 | 889.00 | 867.20 | 881.25 | 0.0M |
| 2024-08-22 | 892.85 | 892.85 | 873.50 | 881.60 | 0.0M |
| 2024-08-21 | 872.00 | 892.60 | 872.00 | 882.65 | 0.0M |
| 2024-08-20 | 889.90 | 889.90 | 860.05 | 876.80 | 0.0M |
| 2024-08-19 | 889.15 | 899.00 | 875.75 | 886.75 | 0.0M |
| 2024-08-16 | 841.10 | 881.80 | 830.55 | 876.20 | 0.0M |
| 2024-08-14 | 826.65 | 851.45 | 805.65 | 830.55 | 0.0M |
| 2024-08-13 | 846.75 | 854.45 | 816.00 | 819.25 | 0.0M |
| 2024-08-12 | 828.95 | 850.15 | 815.00 | 843.40 | 0.0M |
| 2024-08-09 | 845.00 | 856.50 | 827.90 | 829.45 | 0.0M |
| 2024-08-08 | 855.50 | 858.95 | 831.00 | 833.25 | 0.0M |
| 2024-08-07 | 840.00 | 856.40 | 822.40 | 850.55 | 0.0M |
| 2024-08-06 | 825.60 | 856.00 | 810.00 | 814.55 | 0.0M |
| 2024-08-05 | 836.05 | 853.90 | 825.05 | 832.80 | 0.0M |
| 2024-08-02 | 881.15 | 890.00 | 872.95 | 878.85 | 0.0M |
| 2024-08-01 | 916.60 | 916.60 | 885.00 | 894.65 | 0.0M |
| 2024-07-31 | 919.90 | 919.90 | 892.00 | 893.65 | 0.0M |
| 2024-07-30 | 893.50 | 932.35 | 891.10 | 905.85 | 0.0M |
| 2024-07-29 | 894.35 | 911.95 | 885.00 | 893.40 | 0.0M |
| 2024-07-26 | 890.05 | 914.95 | 888.50 | 894.20 | 0.0M |
| 2024-07-25 | 908.00 | 908.00 | 893.20 | 898.05 | 0.0M |
| 2024-07-24 | 890.05 | 908.30 | 890.05 | 896.55 | 0.0M |
| 2024-07-23 | 916.95 | 919.10 | 858.00 | 901.20 | 0.0M |
| 2024-07-22 | 899.90 | 911.25 | 883.35 | 906.70 | 0.0M |
| 2024-07-19 | 906.00 | 914.15 | 890.80 | 896.15 | 0.0M |
| 2024-07-18 | 916.55 | 931.00 | 904.00 | 919.15 | 0.1M |
| 2024-07-16 | 940.00 | 943.65 | 916.00 | 921.35 | 0.0M |
| 2024-07-15 | 918.45 | 941.00 | 917.25 | 925.55 | 0.0M |
| 2024-07-12 | 920.00 | 928.00 | 912.00 | 917.05 | 0.0M |
| 2024-07-11 | 920.00 | 952.85 | 914.95 | 919.65 | 0.0M |
| 2024-07-10 | 932.95 | 937.45 | 895.30 | 909.60 | 0.1M |
| 2024-07-09 | 951.15 | 959.70 | 930.35 | 932.65 | 0.0M |
| 2024-07-08 | 962.95 | 974.85 | 938.85 | 943.45 | 0.1M |
| 2024-07-05 | 940.95 | 978.80 | 940.95 | 954.35 | 0.1M |
| 2024-07-04 | 947.25 | 965.00 | 940.00 | 944.60 | 0.0M |
| 2024-07-03 | 945.50 | 967.25 | 928.55 | 947.20 | 0.0M |
| 2024-07-02 | 971.85 | 972.40 | 935.45 | 943.90 | 0.0M |
| 2024-07-01 | 950.60 | 975.00 | 948.00 | 966.50 | 0.0M |
| 2024-06-28 | 969.45 | 970.00 | 944.70 | 949.60 | 0.0M |
| 2024-06-27 | 989.95 | 989.95 | 956.00 | 961.85 | 0.0M |
| 2024-06-26 | 955.05 | 989.05 | 955.05 | 974.45 | 0.0M |
| 2024-06-25 | 980.90 | 982.80 | 951.35 | 955.05 | 0.0M |
| 2024-06-24 | 970.95 | 978.25 | 953.50 | 962.60 | 0.0M |
| 2024-06-21 | 993.00 | 993.05 | 960.40 | 966.55 | 0.0M |
| 2024-06-20 | 990.00 | 1,013.70 | 965.00 | 986.80 | 0.0M |
| 2024-06-19 | 1,033.10 | 1,033.20 | 979.70 | 984.85 | 0.1M |
| 2024-06-18 | 981.90 | 1,059.75 | 970.05 | 1,022.50 | 0.1M |
| 2024-06-14 | 934.35 | 976.00 | 920.30 | 965.35 | 0.1M |
| 2024-06-13 | 898.85 | 980.00 | 894.10 | 927.35 | 0.2M |
| 2024-06-12 | 840.55 | 892.05 | 840.55 | 887.90 | 0.0M |
| 2024-06-11 | 855.30 | 859.00 | 840.00 | 852.15 | 0.0M |
| 2024-06-10 | 820.80 | 844.55 | 798.60 | 838.85 | 0.0M |
| 2024-06-07 | 788.85 | 809.00 | 770.00 | 804.90 | 0.1M |
| 2024-06-06 | 764.15 | 795.95 | 762.90 | 775.05 | 0.1M |
| 2024-06-05 | 737.15 | 792.20 | 702.00 | 753.80 | 0.0M |
| 2024-06-04 | 880.00 | 880.00 | 697.25 | 722.70 | 0.1M |
| 2024-06-03 | 956.95 | 956.95 | 862.00 | 871.55 | 0.1M |
| 2024-05-31 | 876.00 | 876.00 | 838.00 | 863.65 | 0.0M |
| 2024-05-30 | 879.25 | 887.30 | 850.40 | 852.30 | 0.0M |
| 2024-05-29 | 874.45 | 885.45 | 852.60 | 872.95 | 0.0M |
| 2024-05-28 | 884.65 | 887.40 | 856.40 | 866.50 | 0.1M |
| 2024-05-27 | 849.85 | 914.00 | 837.05 | 878.15 | 0.2M |
| 2024-05-24 | 765.20 | 807.95 | 765.20 | 799.95 | 0.1M |
| 2024-05-23 | 782.95 | 793.90 | 770.10 | 772.55 | 0.0M |
| 2024-05-22 | 764.95 | 784.35 | 756.85 | 775.35 | 0.0M |
| 2024-05-21 | 765.00 | 778.90 | 758.00 | 761.95 | 0.0M |
| 2024-05-18 | 750.00 | 768.85 | 748.75 | 764.15 | 0.0M |
| 2024-05-17 | 754.60 | 766.00 | 740.00 | 744.40 | 0.0M |
| 2024-05-16 | 729.90 | 760.05 | 718.25 | 753.95 | 0.1M |
| 2024-05-15 | 717.40 | 724.35 | 703.00 | 722.15 | 0.0M |
| 2024-05-14 | 690.05 | 719.00 | 690.05 | 708.65 | 0.0M |
| 2024-05-13 | 701.00 | 703.05 | 672.60 | 696.85 | 0.0M |
| 2024-05-10 | 630.15 | 708.55 | 630.15 | 700.65 | 0.1M |
| 2024-05-09 | 670.25 | 670.25 | 633.30 | 635.75 | 0.0M |
| 2024-05-08 | 662.25 | 670.20 | 658.65 | 660.05 | 0.0M |
| 2024-05-07 | 660.45 | 675.00 | 646.30 | 660.75 | 0.0M |
| 2024-05-06 | 680.20 | 693.80 | 660.55 | 662.70 | 0.0M |
| 2024-05-03 | 690.80 | 699.50 | 666.00 | 680.20 | 0.0M |
| 2024-05-02 | 697.70 | 702.85 | 686.15 | 688.90 | 0.0M |
| 2024-04-30 | 701.45 | 709.45 | 691.00 | 697.00 | 0.0M |
| 2024-04-29 | 714.60 | 717.95 | 696.00 | 699.55 | 0.0M |
| 2024-04-26 | 728.85 | 728.85 | 707.05 | 710.50 | 0.0M |
| 2024-04-25 | 710.25 | 729.60 | 708.15 | 714.10 | 0.0M |
| 2024-04-24 | 709.00 | 717.95 | 697.05 | 712.65 | 0.0M |
| 2024-04-23 | 709.95 | 720.90 | 705.25 | 708.70 | 0.0M |
| 2024-04-22 | 701.70 | 714.25 | 691.90 | 708.45 | 0.0M |
| 2024-04-19 | 700.50 | 701.45 | 678.45 | 697.80 | 0.0M |
| 2024-04-18 | 684.60 | 716.95 | 684.10 | 694.80 | 0.0M |
| 2024-04-16 | 651.20 | 684.00 | 645.20 | 680.10 | 0.0M |
| 2024-04-15 | 652.15 | 670.75 | 640.90 | 652.35 | 0.0M |
| 2024-04-12 | 657.15 | 671.00 | 650.85 | 665.45 | 0.0M |
| 2024-04-10 | 653.40 | 665.80 | 647.65 | 657.15 | 0.0M |
| 2024-04-09 | 643.95 | 669.80 | 641.55 | 655.35 | 0.1M |
| 2024-04-08 | 645.95 | 652.75 | 635.80 | 638.75 | 0.0M |
| 2024-04-05 | 644.55 | 644.55 | 631.15 | 633.60 | 0.0M |
| 2024-04-04 | 644.95 | 645.85 | 630.40 | 639.65 | 0.0M |
| 2024-04-03 | 634.60 | 644.65 | 621.50 | 637.30 | 0.0M |
| 2024-04-02 | 628.00 | 640.00 | 620.90 | 623.00 | 0.0M |
| 2024-04-01 | 600.45 | 633.75 | 600.45 | 627.90 | 0.0M |
| 2024-03-28 | 543.40 | 621.95 | 543.40 | 595.70 | 0.1M |
| 2024-03-27 | 556.65 | 556.65 | 538.00 | 544.45 | 0.0M |
| 2024-03-26 | 547.05 | 557.75 | 545.00 | 545.75 | 0.0M |
| 2024-03-22 | 541.05 | 560.00 | 541.05 | 557.75 | 0.0M |
| 2024-03-21 | 540.15 | 547.35 | 536.15 | 539.25 | 0.0M |
| 2024-03-20 | 563.30 | 563.30 | 533.05 | 534.65 | 0.0M |
| 2024-03-19 | 568.35 | 568.45 | 548.70 | 550.90 | 0.0M |
| 2024-03-18 | 576.15 | 576.15 | 555.95 | 558.50 | 0.0M |
| 2024-03-15 | 566.40 | 578.50 | 548.85 | 565.15 | 0.0M |
| 2024-03-14 | 510.65 | 565.95 | 510.65 | 561.90 | 0.0M |
| 2024-03-13 | 571.05 | 585.00 | 511.00 | 521.05 | 0.1M |
| 2024-03-12 | 617.75 | 617.75 | 576.05 | 579.65 | 0.0M |
| 2024-03-11 | 616.05 | 625.85 | 603.45 | 606.05 | 0.0M |
| 2024-03-07 | 625.95 | 625.95 | 613.90 | 620.25 | 0.0M |
| 2024-03-06 | 631.15 | 642.85 | 610.65 | 615.90 | 0.0M |
| 2024-03-05 | 621.45 | 636.00 | 615.15 | 621.45 | 0.0M |
| 2024-03-04 | 635.60 | 635.60 | 614.40 | 617.15 | 0.0M |
| 2024-03-02 | 625.65 | 643.00 | 615.05 | 621.00 | 0.0M |
| 2024-03-01 | 624.95 | 632.40 | 608.95 | 613.40 | 0.0M |
| 2024-02-29 | 615.30 | 621.00 | 610.10 | 614.95 | 0.0M |
| 2024-02-28 | 645.10 | 645.10 | 585.00 | 615.30 | 0.0M |
| 2024-02-27 | 649.80 | 652.45 | 634.30 | 638.10 | 0.0M |
| 2024-02-26 | 635.45 | 643.45 | 620.00 | 632.55 | 0.0M |
| 2024-02-23 | 648.65 | 649.85 | 633.00 | 636.80 | 0.0M |
| 2024-02-22 | 639.75 | 658.35 | 633.80 | 640.90 | 0.0M |
| 2024-02-21 | 652.45 | 657.55 | 632.10 | 639.10 | 0.0M |
| 2024-02-20 | 659.80 | 664.20 | 646.00 | 655.95 | 0.0M |
| 2024-02-19 | 677.95 | 689.10 | 647.35 | 650.35 | 0.1M |
| 2024-02-16 | 640.20 | 677.35 | 639.95 | 672.95 | 0.1M |
| 2024-02-15 | 641.95 | 645.00 | 636.00 | 640.15 | 0.0M |
| 2024-02-14 | 638.00 | 641.85 | 627.00 | 637.45 | 0.0M |
| 2024-02-13 | 618.85 | 639.35 | 610.05 | 637.15 | 0.0M |
| 2024-02-12 | 649.05 | 650.00 | 609.90 | 613.75 | 0.1M |
| 2024-02-09 | 690.00 | 690.00 | 629.55 | 646.80 | 0.1M |
| 2024-02-08 | 669.60 | 685.65 | 669.60 | 673.65 | 0.1M |
| 2024-02-07 | 668.80 | 676.00 | 651.80 | 669.55 | 0.0M |
| 2024-02-06 | 649.65 | 667.30 | 639.90 | 659.80 | 0.0M |
| 2024-02-05 | 625.20 | 649.50 | 620.00 | 643.80 | 0.1M |
| 2024-02-02 | 604.15 | 618.00 | 596.15 | 610.45 | 0.1M |
| 2024-02-01 | 575.75 | 603.50 | 571.95 | 600.35 | 0.0M |
| 2024-01-31 | 561.20 | 578.95 | 554.05 | 576.55 | 0.0M |
| 2024-01-30 | 552.15 | 579.40 | 548.10 | 551.10 | 0.1M |
| 2024-01-29 | 570.15 | 571.00 | 550.00 | 551.55 | 0.0M |
| 2024-01-25 | 552.95 | 579.35 | 550.00 | 565.95 | 0.0M |
| 2024-01-24 | 546.25 | 554.25 | 538.30 | 546.20 | 0.0M |
| 2024-01-23 | 550.15 | 563.95 | 541.60 | 546.10 | 0.0M |
| 2024-01-20 | 577.95 | 577.95 | 550.05 | 553.15 | 0.0M |
| 2024-01-19 | 589.65 | 589.65 | 571.60 | 577.20 | 0.0M |
| 2024-01-18 | 575.10 | 579.00 | 554.95 | 567.90 | 0.0M |
| 2024-01-17 | 589.85 | 589.85 | 571.60 | 573.55 | 0.0M |
| 2024-01-16 | 595.10 | 598.30 | 584.05 | 590.00 | 0.0M |
| 2024-01-15 | 596.20 | 602.00 | 595.20 | 598.60 | 0.0M |
| 2024-01-12 | 607.90 | 611.25 | 595.00 | 597.20 | 0.0M |
| 2024-01-11 | 602.10 | 613.90 | 601.00 | 608.00 | 0.0M |
| 2024-01-10 | 611.85 | 611.85 | 597.15 | 601.95 | 0.0M |
| 2024-01-09 | 606.80 | 609.00 | 591.65 | 600.95 | 0.0M |
| 2024-01-08 | 606.10 | 617.65 | 598.00 | 602.95 | 0.0M |
| 2024-01-05 | 604.00 | 609.00 | 599.30 | 604.65 | 0.0M |
| 2024-01-04 | 602.10 | 606.85 | 595.35 | 599.60 | 0.0M |
| 2024-01-03 | 598.15 | 604.95 | 587.85 | 589.40 | 0.0M |
| 2024-01-02 | 604.40 | 610.30 | 590.95 | 598.85 | 0.0M |
| 2024-01-01 | 600.05 | 616.40 | 600.05 | 605.00 | 0.0M |