Baidu

BIDU
🏛️ 독일 →
115.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 120.40 121.60 119.80 119.80 0.0M
2021-12-29 123.80 124.80 119.80 120.20 0.0M
2021-12-28 126.00 127.00 123.20 124.40 0.0M
2021-12-27 125.20 129.40 124.60 126.80 0.0M
2021-12-23 125.20 127.40 124.00 127.40 0.0M
2021-12-22 126.60 127.00 123.20 126.20 0.0M
2021-12-21 123.20 128.40 122.40 127.80 0.0M
2021-12-20 124.40 124.60 120.20 121.80 0.0M
2021-12-17 123.60 126.80 120.60 126.20 0.0M
2021-12-16 126.00 128.40 123.60 123.80 0.0M
2021-12-15 124.40 126.00 121.20 124.20 0.0M
2021-12-14 127.40 128.40 123.00 127.20 0.0M
2021-12-13 132.20 132.60 127.20 128.00 0.0M
2021-12-10 131.60 132.80 130.20 131.00 0.0M
2021-12-09 132.80 136.40 130.40 131.80 0.0M
2021-12-08 133.20 133.20 129.20 131.00 0.0M
2021-12-07 133.00 135.20 131.20 132.60 0.0M
2021-12-06 121.80 130.80 120.20 130.80 0.0M
2021-12-03 130.60 130.80 117.00 121.40 0.0M
2021-12-02 133.40 134.00 128.80 131.60 0.0M
2021-12-01 134.40 134.40 130.20 131.60 0.0M
2021-11-30 131.00 133.20 129.40 132.60 0.0M
2021-11-29 134.20 136.40 132.20 133.20 0.0M
2021-11-26 134.00 135.80 130.60 133.00 0.0M
2021-11-25 137.40 138.60 136.40 137.80 0.0M
2021-11-24 133.80 135.20 131.60 135.20 0.0M
2021-11-23 131.40 134.60 130.20 133.00 0.0M
2021-11-22 135.20 135.40 130.60 131.60 0.0M
2021-11-19 137.20 138.20 133.60 134.40 0.0M
2021-11-18 143.00 143.00 134.00 135.80 0.0M
2021-11-17 152.00 155.40 141.40 142.60 0.0M
2021-11-16 152.00 152.40 149.00 151.40 0.0M
2021-11-15 149.60 150.20 147.20 147.60 0.0M
2021-11-12 147.40 149.80 144.80 148.80 0.0M
2021-11-11 143.80 147.20 142.20 146.20 0.0M
2021-11-10 140.00 143.20 139.40 140.80 0.0M
2021-11-09 138.60 140.20 137.40 139.20 0.0M
2021-11-08 137.20 139.80 136.60 139.20 0.0M
2021-11-05 141.80 142.00 136.60 138.00 0.0M
2021-11-04 143.80 146.00 140.40 142.20 0.0M
2021-11-03 139.20 144.00 139.20 144.00 0.0M
2021-11-02 145.80 146.80 139.40 141.80 0.0M
2021-11-01 139.00 148.20 138.60 148.20 0.0M
2021-10-29 142.80 143.80 138.60 140.20 0.0M
2021-10-28 145.40 145.60 142.20 144.00 0.0M
2021-10-27 144.80 147.20 142.80 144.40 0.0M
2021-10-26 150.40 151.00 144.00 145.80 0.0M
2021-10-25 152.20 153.20 149.20 151.20 0.0M
2021-10-22 156.00 157.80 151.60 152.80 0.0M
2021-10-21 153.00 156.60 151.80 155.00 0.0M
2021-10-20 155.00 156.80 153.60 155.60 0.0M
2021-10-19 149.00 153.80 147.20 153.80 0.0M
2021-10-18 140.60 149.80 139.80 147.20 0.0M
2021-10-15 142.80 142.80 140.60 141.00 0.0M
2021-10-14 140.40 143.60 138.60 140.40 0.0M
2021-10-13 137.20 141.80 137.20 141.00 0.0M
2021-10-12 140.20 142.20 137.80 138.40 0.0M
2021-10-11 142.60 144.80 140.40 140.40 0.0M
2021-10-08 135.20 140.40 134.60 140.20 0.0M
2021-10-07 132.20 136.80 132.20 136.00 0.0M
2021-10-06 127.00 129.80 125.60 129.40 0.0M
2021-10-05 126.40 129.80 125.20 129.40 0.0M
2021-10-04 131.00 131.00 124.40 126.20 0.0M
2021-10-01 131.80 133.80 130.20 131.00 0.0M
2021-09-30 131.00 134.00 130.80 132.60 0.0M
2021-09-29 131.60 134.00 131.00 131.00 0.0M
2021-09-28 135.00 135.60 131.00 132.00 0.0M
2021-09-27 133.00 135.00 131.20 134.20 0.0M
2021-09-24 136.20 136.20 133.00 133.40 0.0M
2021-09-23 137.20 137.80 134.40 136.20 0.0M
2021-09-22 133.00 137.80 133.00 136.60 0.0M
2021-09-21 131.80 135.00 131.60 133.60 0.0M
2021-09-20 136.80 137.20 130.20 131.40 0.0M
2021-09-17 140.20 141.00 137.20 138.20 0.0M
2021-09-16 135.40 137.00 133.80 135.80 0.0M
2021-09-15 136.00 137.60 133.40 137.20 0.0M
2021-09-14 136.80 138.60 134.20 135.60 0.0M
2021-09-13 138.20 141.00 136.60 138.40 0.0M
2021-09-10 141.40 142.40 138.60 139.00 0.0M
2021-09-09 136.60 139.80 133.40 138.20 0.0M
2021-09-08 142.20 142.40 136.40 137.60 0.0M
2021-09-07 142.00 143.60 140.40 140.40 0.0M
2021-09-06 138.60 141.80 137.20 141.80 0.0M
2021-09-03 137.00 138.40 134.80 137.20 0.0M
2021-09-02 141.60 142.60 135.80 136.40 0.0M
2021-09-01 133.80 140.60 133.80 139.60 0.0M
2021-08-31 129.40 133.20 129.40 133.20 0.0M
2021-08-30 132.00 132.80 127.40 130.00 0.0M
2021-08-27 132.60 133.40 128.80 130.00 0.0M
2021-08-26 130.20 134.80 129.60 131.60 0.0M
2021-08-25 133.80 134.60 127.60 132.00 0.0M
2021-08-24 126.40 132.80 126.20 132.00 0.0M
2021-08-23 120.00 122.00 117.00 121.80 0.0M
2021-08-20 118.80 121.20 115.80 117.60 0.0M
2021-08-19 121.80 121.80 116.40 117.40 0.0M
2021-08-18 124.00 124.00 121.00 122.40 0.0M
2021-08-17 122.00 123.20 119.20 121.60 0.0M
2021-08-16 127.00 128.20 123.80 124.20 0.0M
2021-08-13 134.80 135.40 129.00 129.40 0.0M
2021-08-12 140.80 140.80 133.80 136.20 0.0M
2021-08-11 142.60 143.00 138.80 140.60 0.0M
2021-08-10 142.60 145.00 140.80 141.40 0.0M
2021-08-09 140.00 142.80 139.20 142.00 0.0M
2021-08-06 140.20 141.80 139.00 140.00 0.0M
2021-08-05 138.20 140.20 136.20 140.20 0.0M
2021-08-04 140.20 140.80 138.00 138.60 0.0M
2021-08-03 140.00 140.80 136.00 138.40 0.0M
2021-08-02 140.60 141.40 138.40 140.60 0.0M
2021-07-30 137.00 140.40 136.20 137.80 0.0M
2021-07-29 141.20 146.60 137.20 140.60 0.0M
2021-07-28 131.80 142.40 131.40 140.80 0.0M
2021-07-27 133.40 136.00 126.00 133.60 0.0M
2021-07-26 142.20 143.00 136.00 137.40 0.0M
2021-07-23 151.20 151.40 142.60 147.00 0.0M
2021-07-22 153.00 154.40 150.60 151.20 0.0M
2021-07-21 150.80 153.40 149.80 153.00 0.0M
2021-07-20 149.60 151.80 147.00 151.80 0.0M
2021-07-19 150.80 150.80 146.00 149.60 0.0M
2021-07-16 157.00 157.40 151.60 152.40 0.0M
2021-07-15 154.40 158.00 152.80 156.60 0.0M
2021-07-14 157.80 157.80 152.80 153.00 0.0M
2021-07-13 157.20 158.60 154.60 157.00 0.0M
2021-07-12 151.80 153.80 150.20 152.00 0.0M
2021-07-09 150.80 154.80 149.60 152.80 0.0M
2021-07-08 153.40 153.40 145.60 148.60 0.0M
2021-07-07 158.60 160.60 154.20 155.20 0.0M
2021-07-06 161.60 163.40 157.80 158.40 0.0M
2021-07-05 161.00 165.80 160.40 165.20 0.0M
2021-07-02 168.80 169.60 165.20 166.00 0.0M
2021-07-01 172.20 174.00 168.60 170.20 0.0M
2021-06-30 173.40 174.60 172.20 172.40 0.0M
2021-06-29 172.00 175.60 169.40 174.80 0.0M
2021-06-28 170.00 175.20 169.00 172.20 0.0M
2021-06-25 164.80 170.00 164.20 169.60 0.0M
2021-06-24 159.80 164.00 159.20 163.40 0.0M
2021-06-23 158.40 160.60 157.00 159.00 0.0M
2021-06-22 155.60 157.80 154.40 157.40 0.0M
2021-06-21 156.60 157.80 153.40 155.40 0.0M
2021-06-18 156.00 157.60 153.60 156.60 0.0M
2021-06-17 153.00 156.40 153.00 155.80 0.0M
2021-06-16 153.80 154.60 151.60 154.00 0.0M
2021-06-15 157.40 157.60 153.40 153.60 0.0M
2021-06-14 155.20 157.40 154.20 156.80 0.0M
2021-06-11 156.80 156.80 154.00 155.40 0.0M
2021-06-10 154.00 156.60 153.20 156.00 0.0M
2021-06-09 154.80 156.00 152.60 153.60 0.0M
2021-06-08 155.60 156.80 153.40 154.60 0.0M
2021-06-07 158.80 158.80 154.80 155.00 0.0M
2021-06-04 157.00 159.00 154.60 159.00 0.0M
2021-06-03 161.40 161.80 155.40 156.80 0.0M
2021-06-02 165.20 166.60 160.60 162.00 0.0M
2021-06-01 163.80 166.80 162.60 165.40 0.0M
2021-05-31 161.00 162.20 160.20 162.20 0.0M
2021-05-28 159.80 162.20 158.20 160.60 0.0M
2021-05-27 160.20 161.20 157.20 159.60 0.0M
2021-05-26 159.80 160.80 158.40 160.00 0.0M
2021-05-25 157.80 159.80 156.40 157.60 0.0M
2021-05-24 156.40 157.80 153.80 155.00 0.0M
2021-05-21 159.40 160.80 155.40 155.60 0.0M
2021-05-20 155.80 158.80 155.00 158.20 0.0M
2021-05-19 153.40 156.00 150.40 155.40 0.0M
2021-05-18 158.80 162.60 153.80 154.20 0.0M
2021-05-17 155.20 158.00 152.80 155.20 0.0M
2021-05-14 150.00 154.40 146.40 153.60 0.0M
2021-05-13 151.20 155.00 147.40 148.00 0.0M
2021-05-12 156.80 158.00 151.40 151.80 0.0M
2021-05-11 150.00 156.00 144.00 156.00 0.0M
2021-05-10 156.00 156.80 150.20 150.80 0.0M
2021-05-07 160.00 163.40 154.60 157.00 0.0M
2021-05-06 161.00 163.00 157.60 159.40 0.0M
2021-05-05 167.60 169.00 162.40 162.40 0.0M
2021-05-04 170.80 172.60 166.20 166.40 0.0M
2021-05-03 175.00 175.80 169.60 170.00 0.0M
2021-04-30 174.40 177.40 173.20 175.00 0.0M
2021-04-29 178.80 180.00 173.80 175.00 0.0M
2021-04-28 180.60 182.00 177.80 178.00 0.0M
2021-04-27 180.20 183.20 178.40 179.00 0.0M
2021-04-26 185.80 185.80 178.00 179.20 0.0M
2021-04-23 178.60 184.00 177.80 182.40 0.0M
2021-04-22 179.00 183.40 177.20 179.60 0.0M
2021-04-21 172.40 178.40 170.40 178.40 0.0M
2021-04-20 175.80 176.00 170.20 172.80 0.0M
2021-04-19 182.00 183.00 173.20 174.00 0.0M
2021-04-16 177.60 180.00 174.60 178.40 0.0M
2021-04-15 179.80 182.00 174.40 175.20 0.0M
2021-04-14 182.00 186.40 180.20 180.20 0.0M
2021-04-13 179.80 181.40 174.20 181.40 0.0M
2021-04-12 184.60 185.00 177.40 179.40 0.0M
2021-04-09 190.40 190.40 182.60 184.40 0.0M
2021-04-08 189.40 191.20 186.20 190.00 0.0M
2021-04-07 191.40 192.20 185.40 187.40 0.0M
2021-04-06 189.20 193.20 187.20 190.80 0.0M
2021-04-01 190.00 193.00 183.20 186.60 0.0M
2021-03-31 189.00 191.00 182.00 186.00 0.0M
2021-03-30 176.80 190.20 175.20 187.20 0.0M
2021-03-29 176.00 182.00 166.80 174.20 0.1M
2021-03-26 187.60 190.00 147.60 173.20 0.1M
2021-03-25 200.50 201.00 169.80 176.20 0.0M
2021-03-24 217.00 222.50 200.50 203.00 0.0M
2021-03-23 219.00 222.50 210.00 221.00 0.0M
2021-03-22 217.50 223.50 215.50 223.50 0.0M
2021-03-19 220.00 225.50 215.00 219.00 0.0M
2021-03-18 231.00 233.00 221.00 223.00 0.0M
2021-03-17 224.00 232.50 216.00 229.50 0.0M
2021-03-16 223.00 230.50 221.00 225.00 0.0M
2021-03-15 221.00 226.50 218.00 221.50 0.0M
2021-03-12 227.50 229.00 216.00 221.50 0.0M
2021-03-11 217.00 227.00 216.50 227.00 0.0M
2021-03-10 224.00 230.00 206.50 213.50 0.0M
2021-03-09 194.00 223.00 192.60 222.50 0.0M
2021-03-08 218.00 218.00 191.00 197.20 0.0M
2021-03-05 213.00 225.00 196.20 220.00 0.0M
2021-03-04 226.50 231.50 212.50 218.00 0.0M
2021-03-03 253.00 257.50 225.50 231.00 0.0M
2021-03-02 248.50 256.50 240.50 249.50 0.0M
2021-03-01 245.00 251.00 242.00 244.50 0.0M
2021-02-26 231.00 243.50 225.00 235.50 0.0M
2021-02-25 252.50 259.00 236.50 241.00 0.0M
2021-02-24 264.00 272.00 247.50 250.50 0.0M
2021-02-23 267.50 276.00 238.50 267.50 0.0M
2021-02-22 284.00 291.50 261.50 277.00 0.0M
2021-02-19 244.50 285.00 242.00 280.00 0.0M
2021-02-18 263.50 266.50 239.00 246.00 0.0M
2021-02-17 269.00 271.50 254.50 256.00 0.0M
2021-02-16 261.00 269.50 260.00 269.00 0.0M
2021-02-15 261.50 264.00 260.00 262.00 0.0M
2021-02-12 256.50 262.50 247.00 259.50 0.0M
2021-02-11 252.50 259.00 248.50 254.50 0.0M
2021-02-10 245.00 266.50 244.50 251.00 0.0M
2021-02-09 229.50 251.50 229.50 244.00 0.0M
2021-02-08 225.00 234.00 224.50 230.00 0.0M
2021-02-05 217.00 225.50 213.50 223.00 0.0M
2021-02-04 208.00 218.50 208.00 215.50 0.0M
2021-02-03 209.50 212.50 206.00 209.00 0.0M
2021-02-02 200.00 208.50 200.00 208.50 0.0M
2021-02-01 193.60 201.50 193.00 200.00 0.0M
2021-01-29 198.40 199.00 192.20 194.00 0.0M
2021-01-28 192.00 202.50 182.20 202.00 0.0M
2021-01-27 205.00 205.00 192.80 195.60 0.0M
2021-01-26 210.00 210.50 203.50 204.00 0.0M
2021-01-25 214.50 217.50 199.40 210.00 0.0M
2021-01-22 207.50 213.00 201.50 207.50 0.0M
2021-01-21 216.50 220.00 206.00 207.00 0.0M
2021-01-20 207.50 218.50 207.00 215.50 0.0M
2021-01-19 200.00 212.00 198.80 206.50 0.0M
2021-01-18 198.60 201.50 196.20 200.50 0.0M
2021-01-15 205.50 208.50 196.60 197.60 0.0M
2021-01-14 196.00 212.50 195.00 205.50 0.0M
2021-01-13 199.20 201.00 189.80 194.80 0.0M
2021-01-12 182.40 199.80 181.60 196.20 0.0M
2021-01-11 200.00 211.50 179.60 180.60 0.0M
2021-01-08 172.00 197.40 168.40 196.60 0.0M
2021-01-07 166.60 175.00 165.40 170.00 0.0M
2021-01-06 173.60 174.20 165.60 165.60 0.0M
2021-01-05 177.40 181.20 173.00 174.20 0.0M
2021-01-04 175.00 184.80 170.00 177.20 0.0M