SeQuent Scientific

SEQU
🏛️ 인도 →
215.49
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 194.90 194.90 194.90 194.90 3.7K
09:15 194.79 194.79 194.12 194.12 2.8K
09:16 194.60 194.60 194.12 194.12 3.9K
09:17 193.86 194.28 193.86 194.28 3.4K
09:18 194.28 194.28 194.28 194.28 0.0K
09:19 194.58 195.59 194.58 195.59 16.6K
09:20 195.53 196.30 195.53 196.30 10.0K
09:21 196.21 196.40 195.99 195.99 3.9K
09:22 196.15 197.14 196.15 197.14 14.4K
09:23 197.44 197.50 196.98 196.99 8.9K
09:24 196.67 196.92 196.25 196.92 6.9K
09:25 196.31 196.31 195.74 195.74 7.9K
09:26 195.70 196.14 195.70 195.98 4.5K
09:27 195.82 196.32 195.82 196.27 5.2K
09:28 196.23 196.51 195.99 196.20 1.1K
09:29 196.65 196.99 196.65 196.99 1.1K
09:30 196.75 196.88 196.50 196.50 5.8K
09:31 196.57 197.00 196.57 196.75 6.4K
09:32 196.50 197.10 196.50 197.10 4.6K
09:33 197.30 197.40 197.30 197.35 2.0K
09:34 197.26 198.30 197.12 198.30 11.8K
09:35 198.40 198.50 198.35 198.49 12.9K
09:36 198.50 198.50 198.01 198.22 4.1K
09:37 198.50 199.79 198.45 199.79 18.4K
09:38 199.79 200.20 199.50 200.01 16.6K
09:39 200.00 200.14 199.83 199.83 5.3K
09:40 199.89 200.00 199.16 199.16 6.1K
09:41 199.27 199.27 198.77 198.81 5.3K
09:42 198.81 199.09 198.44 198.84 9.1K
09:43 198.84 198.85 198.75 198.75 0.8K
09:44 198.85 199.17 198.70 198.70 4.7K
09:45 198.73 198.73 198.03 198.19 7.7K
09:46 198.13 198.13 197.60 197.61 1.2K
09:47 197.61 197.61 197.38 197.60 4.3K
09:48 197.65 198.00 197.65 198.00 0.6K
09:49 198.00 198.47 198.00 198.36 3.3K
09:50 198.40 198.96 198.40 198.96 2.4K
09:51 198.93 198.93 198.66 198.66 1.6K
09:52 198.74 198.74 198.62 198.63 2.1K
09:53 198.74 198.81 198.50 198.50 6.9K
09:54 198.26 198.45 198.09 198.45 1.7K
09:55 198.38 198.78 198.38 198.78 14.3K
09:56 198.78 198.97 198.78 198.97 0.2K
09:57 198.72 199.02 198.70 198.82 2.7K
09:58 198.74 198.74 198.65 198.65 0.1K
09:59 198.74 199.25 198.74 198.90 3.2K
10:00 198.66 198.83 198.65 198.83 0.2K
10:01 198.77 198.77 198.66 198.66 0.1K
10:02 198.66 198.78 198.66 198.66 0.3K
10:03 198.65 198.65 198.56 198.56 0.2K
10:04 198.66 198.77 198.56 198.74 0.5K
10:05 198.75 198.75 198.52 198.52 0.8K
10:06 198.52 198.80 198.52 198.64 1.4K
10:07 198.55 198.75 198.55 198.75 1.0K
10:08 199.00 199.05 199.00 199.01 1.3K
10:09 199.24 199.24 199.02 199.16 11.0K
10:10 199.01 199.01 198.79 198.79 7.0K
10:11 198.74 199.50 198.74 199.50 15.8K
10:12 199.72 199.73 199.50 199.50 4.2K
10:13 199.50 199.50 199.50 199.50 0.4K
10:14 199.98 200.00 199.98 200.00 4.8K
10:15 200.00 200.00 199.77 199.96 1.8K
10:16 199.78 200.45 199.77 200.00 13.9K
10:17 200.16 200.35 200.00 200.35 6.6K
10:18 200.50 200.75 200.30 200.75 18.3K
10:19 200.85 200.85 200.31 200.31 7.7K
10:20 200.47 200.50 200.11 200.50 9.1K
10:21 200.50 200.50 200.42 200.42 1.3K
10:22 200.30 200.30 200.00 200.00 10.2K
10:23 200.00 200.12 199.30 199.30 6.6K
10:24 199.30 199.30 198.59 198.59 5.3K
10:25 198.48 198.64 198.48 198.55 1.5K
10:26 198.64 198.94 198.64 198.69 0.6K
10:27 198.68 198.87 198.68 198.87 1.0K
10:29 198.90 199.00 198.90 199.00 1.7K
10:30 198.86 198.86 198.81 198.81 0.6K
10:31 199.04 199.04 199.00 199.00 2.8K
10:32 199.00 199.00 198.80 198.80 1.3K
10:33 198.80 198.80 198.80 198.80 0.5K
10:34 198.80 198.80 198.80 198.80 0.0K
10:35 198.80 198.89 198.80 198.89 0.4K
10:36 198.80 198.80 198.60 198.60 7.0K
10:37 198.60 198.60 198.40 198.40 2.6K
10:38 198.15 198.41 198.15 198.41 1.8K
10:39 198.55 198.90 198.53 198.73 2.7K
10:40 198.75 198.75 198.55 198.56 0.2K
10:41 198.72 198.72 198.05 198.23 11.0K
10:42 198.36 198.36 197.91 197.91 1.9K
10:43 197.91 197.91 197.71 197.88 0.6K
10:44 197.90 197.97 197.52 197.52 3.0K
10:45 197.84 197.96 197.84 197.94 1.0K
10:46 197.64 198.50 197.64 198.39 8.6K
10:47 198.38 198.38 198.38 198.38 0.1K
10:48 198.38 198.40 198.33 198.40 3.2K
10:49 198.29 198.35 198.17 198.17 0.2K
10:50 198.06 198.34 198.06 198.34 1.1K
10:51 198.10 198.10 198.10 198.10 0.2K
10:52 198.35 198.35 198.22 198.22 0.6K
10:53 198.38 198.38 198.33 198.33 0.3K
10:54 198.34 198.38 198.15 198.15 0.4K
10:55 198.26 198.26 198.15 198.25 0.2K
10:56 198.25 198.25 198.25 198.25 0.0K
10:57 198.25 198.25 198.15 198.18 0.2K
10:58 198.02 198.02 198.00 198.00 0.5K
10:59 198.20 198.20 198.01 198.01 0.5K
11:00 198.00 198.00 198.00 198.00 0.1K
11:01 197.86 198.01 197.86 198.01 0.1K
11:02 198.23 198.23 198.09 198.09 0.5K
11:03 198.08 198.17 198.08 198.17 0.1K
11:04 198.10 198.10 198.10 198.10 0.0K
11:05 198.10 198.10 197.85 197.85 0.4K
11:07 197.77 197.77 197.77 197.77 0.0K
11:08 197.85 197.85 197.83 197.83 0.2K
11:09 197.69 197.75 197.66 197.75 0.1K
11:10 197.81 197.81 197.81 197.81 0.2K
11:11 197.67 197.82 197.66 197.82 0.3K
11:12 197.82 197.85 197.82 197.85 0.2K
11:13 197.82 198.03 197.82 197.85 2.7K
11:14 198.17 198.17 198.08 198.08 1.2K
11:15 198.30 198.30 197.85 197.85 0.1K
11:16 197.85 197.96 197.85 197.96 2.6K
11:17 197.95 197.96 197.95 197.96 0.3K
11:18 197.96 197.96 197.85 197.85 0.0K
11:19 197.85 197.96 197.85 197.96 2.0K
11:20 197.85 197.99 197.85 197.91 2.2K
11:21 197.93 197.93 197.87 197.87 0.2K
11:22 198.00 198.19 198.00 198.19 0.6K
11:23 198.09 198.09 198.09 198.09 0.0K
11:24 198.00 198.25 198.00 198.25 0.4K
11:25 198.28 198.28 198.12 198.12 2.7K
11:26 198.39 198.47 198.12 198.47 1.0K
11:27 198.12 198.35 198.12 198.30 5.3K
11:28 198.06 198.06 198.06 198.06 0.1K
11:29 198.06 198.06 198.06 198.06 0.1K
11:30 197.86 197.86 197.86 197.86 0.0K
11:31 197.86 198.02 197.86 198.02 0.0K
11:32 198.21 198.21 198.21 198.21 0.3K
11:33 198.00 198.00 198.00 198.00 0.0K
11:34 197.87 197.97 197.87 197.97 0.5K
11:35 197.95 198.00 197.93 198.00 0.4K
11:36 198.18 198.18 198.01 198.01 0.3K
11:37 198.01 198.01 198.00 198.00 0.5K
11:38 197.89 198.00 197.89 198.00 0.0K
11:39 198.00 198.00 197.85 197.85 0.4K
11:40 197.70 198.00 197.70 198.00 4.5K
11:41 198.00 198.00 198.00 198.00 0.8K
11:42 198.27 198.27 198.00 198.00 0.1K
11:43 198.17 198.17 198.17 198.17 0.0K
11:44 198.01 198.01 198.01 198.01 0.0K
11:45 198.07 198.29 198.02 198.18 0.8K
11:46 198.17 198.18 198.17 198.18 0.1K
11:47 198.20 198.20 198.20 198.20 0.0K
11:49 198.20 198.29 198.20 198.29 1.1K
11:50 198.29 198.29 198.29 198.29 0.5K
11:51 198.42 198.47 198.23 198.41 0.5K
11:52 198.39 198.39 198.25 198.25 0.4K
11:53 198.25 198.25 198.20 198.20 0.2K
11:54 198.20 198.24 198.01 198.01 0.1K
11:55 198.14 198.14 198.01 198.01 0.2K
11:56 198.01 198.01 198.01 198.01 0.0K
11:57 198.10 198.10 197.65 197.80 1.5K
11:58 197.87 197.87 197.80 197.80 0.0K
11:59 197.75 197.75 197.75 197.75 0.1K
12:00 197.84 197.84 197.75 197.75 0.1K
12:01 197.75 197.75 197.75 197.75 0.1K
12:02 198.00 198.00 197.90 197.90 0.6K
12:03 197.70 197.89 197.70 197.89 0.7K
12:04 197.90 198.00 197.90 198.00 0.6K
12:06 198.00 198.00 198.00 198.00 0.1K
12:07 198.00 198.00 197.79 197.79 0.1K
12:08 197.89 198.00 197.89 198.00 0.1K
12:09 197.73 197.73 197.73 197.73 1.0K
12:10 197.98 197.98 197.75 197.95 1.3K
12:11 198.00 198.00 197.91 197.91 0.3K
12:12 197.70 197.70 197.65 197.65 3.5K
12:13 197.60 197.60 197.47 197.47 1.8K
12:14 197.35 197.35 197.11 197.11 1.6K
12:15 197.12 197.12 197.12 197.12 0.1K
12:16 197.01 197.01 196.58 196.58 7.6K
12:17 196.68 196.70 196.68 196.70 0.6K
12:18 197.20 197.20 196.88 196.88 3.2K
12:19 196.80 197.00 196.80 197.00 1.0K
12:20 197.00 197.00 196.77 196.77 0.0K
12:21 196.68 196.68 196.67 196.67 0.1K
12:22 196.66 196.67 196.55 196.55 0.3K
12:23 196.67 196.67 196.55 196.55 0.4K
12:24 196.55 196.55 196.55 196.55 0.1K
12:25 196.65 196.67 196.58 196.67 0.5K
12:26 196.66 196.75 196.66 196.75 0.1K
12:27 196.75 196.75 196.56 196.56 0.4K
12:28 196.71 196.75 196.71 196.75 0.3K
12:29 196.75 196.75 196.62 196.75 0.2K
12:30 196.75 196.88 196.75 196.75 0.2K
12:31 196.87 196.88 196.87 196.88 0.0K
12:32 196.88 197.54 196.88 197.39 5.8K
12:33 197.34 197.48 197.12 197.48 0.6K
12:34 197.51 197.51 197.42 197.42 1.8K
12:35 197.42 198.15 197.42 198.15 6.4K
12:36 198.14 198.21 198.14 198.21 0.0K
12:37 198.26 198.26 198.00 198.02 2.0K
12:38 198.20 198.20 198.20 198.20 0.0K
12:39 198.02 198.19 198.00 198.19 0.1K
12:40 198.00 198.25 198.00 198.04 0.7K
12:41 198.18 198.18 198.00 198.15 1.3K
12:42 198.15 198.17 198.00 198.16 0.2K
12:43 198.00 198.16 198.00 198.15 0.0K
12:44 198.15 198.16 198.00 198.00 0.1K
12:45 198.14 198.14 198.00 198.09 1.7K
12:46 198.09 198.10 198.00 198.10 0.1K
12:47 198.09 198.10 198.00 198.10 0.1K
12:48 198.10 198.11 198.10 198.11 0.1K
12:49 198.10 198.11 198.10 198.11 0.1K
12:50 198.11 198.11 198.11 198.11 0.1K
12:51 198.11 198.11 197.97 197.98 1.1K
12:52 197.98 197.98 197.76 197.90 0.2K
12:53 197.91 197.91 197.84 197.84 0.0K
12:54 197.83 197.99 197.83 197.99 0.4K
12:55 197.99 198.00 197.84 198.00 0.1K
12:56 198.00 198.00 197.84 197.84 0.2K
12:57 197.97 197.97 197.86 197.86 0.2K
12:58 198.00 198.00 197.86 197.94 0.2K
12:59 197.95 197.97 197.77 197.90 0.7K
13:00 197.90 197.90 197.90 197.90 0.0K
13:01 197.90 197.90 197.80 197.80 1.0K
13:02 197.84 197.99 197.64 197.99 0.4K
13:03 198.25 198.30 198.25 198.28 2.4K
13:04 198.28 198.28 198.11 198.26 0.0K
13:05 198.26 198.26 198.00 198.00 1.9K
13:06 198.00 198.11 197.86 198.11 1.4K
13:07 198.11 198.12 198.11 198.12 0.0K
13:08 198.20 198.20 198.19 198.20 0.0K
13:09 198.20 198.20 198.20 198.20 0.0K
13:10 198.20 198.60 198.20 198.60 10.2K
13:11 198.60 198.60 198.36 198.60 0.7K
13:12 198.60 198.60 198.45 198.45 0.0K
13:13 198.59 198.60 198.39 198.60 0.7K
13:14 198.60 198.60 198.57 198.57 0.1K
13:15 198.57 198.57 198.39 198.57 0.1K
13:16 198.57 198.57 198.40 198.56 0.1K
13:17 198.56 198.57 198.56 198.57 0.0K
13:18 198.56 198.57 198.50 198.50 0.2K
13:19 198.57 198.57 198.50 198.57 0.1K
13:20 198.57 199.09 198.57 199.09 4.1K
13:21 199.06 199.26 199.06 199.19 5.9K
13:22 199.18 199.18 198.99 198.99 0.4K
13:23 198.99 199.00 198.92 199.00 0.4K
13:24 199.00 199.16 199.00 199.16 0.6K
13:25 199.16 199.16 199.00 199.16 0.0K
13:26 199.00 199.15 199.00 199.09 0.3K
13:27 199.09 199.30 199.00 199.07 2.4K
13:28 199.27 199.27 199.26 199.27 0.0K
13:29 199.26 199.26 198.97 199.00 2.9K
13:30 199.00 199.40 199.00 199.40 14.4K
13:31 199.40 199.40 199.21 199.39 0.2K
13:32 199.39 199.39 199.19 199.35 1.3K
13:33 199.34 199.39 199.24 199.39 1.1K
13:34 199.39 199.39 199.39 199.39 0.0K
13:35 199.39 199.39 199.06 199.31 0.7K
13:36 199.28 199.40 199.28 199.40 1.1K
13:37 199.40 199.40 199.38 199.38 0.0K
13:38 199.38 199.38 199.30 199.30 0.0K
13:39 199.30 199.30 199.24 199.24 0.2K
13:40 199.24 199.26 199.24 199.25 0.1K
13:41 199.25 199.27 199.25 199.27 0.0K
13:42 199.26 199.26 199.26 199.26 0.0K
13:43 199.26 199.26 199.12 199.26 0.1K
13:44 199.25 199.25 199.11 199.24 0.4K
13:45 199.24 199.24 199.24 199.24 0.1K
13:46 199.70 199.70 199.46 199.46 8.8K
13:47 199.45 199.45 199.21 199.38 0.6K
13:48 199.34 199.34 199.26 199.27 0.1K
13:49 199.25 199.25 199.11 199.20 1.1K
13:50 199.30 199.30 199.29 199.29 0.0K
13:51 199.29 199.59 199.29 199.30 4.3K
13:52 199.33 199.33 199.10 199.12 0.6K
13:53 199.28 199.28 199.00 199.02 1.2K
13:54 199.19 199.36 199.19 199.36 0.6K
13:55 199.36 199.36 199.26 199.27 0.7K
13:56 199.27 199.27 199.00 199.20 0.7K
13:57 199.21 199.21 199.02 199.02 0.5K
13:58 199.02 199.90 199.02 199.90 6.1K
13:59 200.00 200.50 199.90 200.50 17.7K
14:00 200.35 200.42 200.15 200.38 2.8K
14:01 200.38 200.38 199.75 199.95 2.1K
14:02 200.00 200.00 199.85 199.94 0.2K
14:03 199.89 199.89 199.26 199.26 2.1K
14:04 199.24 199.24 199.19 199.19 0.2K
14:05 199.34 199.50 199.25 199.50 2.0K
14:06 199.26 199.69 199.24 199.69 2.2K
14:07 200.15 200.15 199.80 199.91 7.3K
14:08 200.20 200.20 200.00 200.03 3.0K
14:09 200.25 200.41 200.21 200.41 10.6K
14:10 200.51 200.51 200.21 200.28 1.4K
14:11 200.19 200.19 200.00 200.00 0.8K
14:12 199.91 199.91 199.90 199.90 0.6K
14:13 200.00 200.75 200.00 200.75 5.3K
14:14 200.71 201.40 200.71 200.99 11.2K
14:15 201.40 201.50 201.15 201.50 8.9K
14:16 201.50 201.60 201.32 201.59 1.9K
14:17 201.60 201.60 201.37 201.60 1.8K
14:18 201.60 201.60 201.31 201.31 2.2K
14:19 201.30 201.50 201.29 201.36 2.1K
14:20 201.49 201.50 201.24 201.24 3.7K
14:21 201.22 201.43 200.99 201.43 4.1K
14:22 201.32 201.32 201.01 201.01 0.4K
14:23 201.01 201.20 201.01 201.20 0.5K
14:24 201.20 201.45 201.13 201.13 2.3K
14:25 201.31 201.31 201.09 201.15 2.7K
14:26 201.01 201.15 201.01 201.15 0.6K
14:27 201.19 201.19 201.04 201.04 0.4K
14:28 201.03 201.08 200.90 200.90 1.0K
14:29 200.90 200.90 200.78 200.78 1.0K
14:30 200.90 201.09 200.82 201.00 0.9K
14:31 201.05 201.05 200.94 200.94 0.3K
14:32 200.94 201.14 200.94 201.14 1.4K
14:33 201.12 201.12 201.00 201.00 3.0K
14:34 200.95 201.02 200.94 201.02 0.9K
14:35 201.00 201.02 201.00 201.02 2.2K
14:36 201.15 201.20 201.15 201.20 1.1K
14:37 201.20 201.34 201.20 201.34 0.7K
14:38 201.23 201.50 201.23 201.50 2.1K
14:39 201.52 201.80 201.52 201.56 4.5K
14:40 201.67 201.67 201.50 201.50 1.6K
14:41 201.41 201.70 201.41 201.50 6.3K
14:42 201.84 203.11 201.84 202.71 43.2K
14:43 202.88 203.04 202.33 202.40 7.5K
14:44 202.21 202.50 202.21 202.50 4.3K
14:45 202.34 202.34 202.20 202.25 3.9K
14:46 202.22 202.63 202.22 202.63 8.6K
14:47 202.42 202.63 202.33 202.43 3.3K
14:48 202.26 202.40 202.25 202.40 2.4K
14:49 202.24 202.24 202.03 202.03 2.5K
14:50 201.88 201.91 201.70 201.72 8.3K
14:51 201.66 202.49 201.66 202.49 3.2K
14:52 202.03 202.46 202.03 202.46 1.6K
14:53 202.27 202.27 201.89 201.89 3.2K
14:54 201.89 201.89 201.89 201.89 0.0K
14:55 201.71 202.00 201.71 202.00 2.4K
14:56 202.15 202.27 202.15 202.26 0.4K
14:57 202.30 202.40 201.74 202.20 7.8K
14:58 202.09 202.30 202.08 202.30 1.7K
14:59 202.32 202.50 202.31 202.50 2.0K
15:00 202.52 202.59 202.32 202.32 4.3K
15:01 202.40 202.40 202.22 202.39 1.3K
15:02 202.38 202.39 202.38 202.38 2.4K
15:03 202.38 202.45 201.97 201.97 3.8K
15:04 201.90 201.90 201.68 201.90 6.9K
15:05 201.80 201.90 201.61 201.90 2.4K
15:06 201.90 201.90 201.72 201.88 0.8K
15:07 201.74 201.91 201.74 201.91 0.7K
15:08 202.00 202.20 202.00 202.20 3.8K
15:09 202.26 202.40 201.98 202.30 7.5K
15:10 202.25 202.25 201.91 202.02 3.1K
15:11 202.02 202.39 202.02 202.15 4.4K
15:12 202.35 202.35 202.17 202.17 3.7K
15:13 202.30 202.30 202.20 202.30 1.0K
15:14 202.20 202.29 201.91 201.91 4.2K
15:15 201.90 202.00 201.76 201.90 4.8K
15:16 201.75 201.91 201.73 201.90 4.6K
15:17 201.90 201.98 201.82 201.98 1.8K
15:18 202.00 202.29 201.90 201.90 15.0K
15:19 201.89 202.05 201.89 202.03 3.4K
15:20 202.02 202.16 201.78 202.03 29.1K
15:21 201.78 201.90 201.78 201.80 0.6K
15:22 201.90 201.95 201.81 201.90 14.2K
15:23 201.88 201.88 201.81 201.81 0.9K
15:24 201.87 201.87 201.63 201.82 2.9K
15:25 201.60 201.77 201.50 201.66 6.6K
15:26 201.65 201.75 201.60 201.60 4.3K
15:27 201.49 201.50 201.10 201.32 10.9K
15:28 201.32 201.47 201.32 201.47 2.7K
15:29 201.20 201.84 200.10 201.84 19.1K
날짜 시가 고가 저가 종가 거래량
2025-10-08 202.00 220.45 201.94 215.49 6.9M
2025-10-07 201.50 203.97 199.93 202.60 0.7M
2025-10-06 204.80 205.28 200.45 202.29 0.7M
2025-10-03 194.90 203.38 193.84 201.84 1.0M
2025-10-01 186.29 195.90 186.06 194.90 0.6M
2025-09-30 184.10 189.51 184.00 186.29 0.4M
2025-09-29 190.43 192.50 183.31 184.18 0.6M
2025-09-26 191.71 196.30 187.52 189.53 1.2M
2025-09-25 198.00 201.08 193.21 194.36 0.6M
2025-09-24 203.80 203.99 196.03 197.55 0.9M
2025-09-23 203.59 208.00 201.22 203.42 0.9M
2025-09-22 202.40 209.00 201.20 203.59 2.1M
2025-09-19 200.00 203.90 198.65 200.64 1.6M
2025-09-18 192.40 200.00 189.98 198.59 2.5M
2025-09-17 188.50 199.45 187.10 191.20 4.1M
2025-09-16 182.19 187.50 181.90 186.72 0.6M
2025-09-15 183.00 185.80 179.92 181.42 0.4M
2025-09-12 183.89 186.00 182.16 182.51 0.2M
2025-09-11 183.50 187.90 183.00 183.52 0.3M
2025-09-10 189.00 189.09 182.58 183.17 0.4M
2025-09-09 185.90 189.90 185.34 187.59 0.7M
2025-09-08 185.60 188.29 183.00 185.67 0.6M
2025-09-05 178.50 185.16 176.75 183.81 1.0M
2025-09-04 177.90 178.29 175.26 177.12 0.3M
2025-09-03 171.81 178.68 171.78 176.41 0.5M
2025-09-02 171.00 174.68 169.92 171.81 0.3M
2025-09-01 168.55 172.80 168.55 170.46 0.2M
2025-08-29 170.00 170.39 167.95 169.37 0.2M
2025-08-28 175.00 175.00 169.20 170.08 0.3M
2025-08-26 173.80 175.00 172.00 173.92 0.2M
2025-08-25 175.80 176.52 173.00 174.83 0.3M
2025-08-22 176.00 178.00 173.60 175.85 0.2M
2025-08-21 176.26 180.38 175.00 176.12 0.4M
2025-08-20 176.82 178.70 176.33 177.04 0.3M
2025-08-19 175.46 179.00 174.40 176.20 0.3M
2025-08-18 176.09 177.65 174.50 175.64 0.4M
2025-08-14 175.00 177.00 173.09 175.77 0.5M
2025-08-13 175.20 175.43 171.10 171.51 0.2M
2025-08-12 176.05 176.96 172.77 174.22 0.4M
2025-08-11 169.20 177.39 169.00 176.83 1.0M
2025-08-08 176.00 184.00 167.10 168.04 2.5M
2025-08-07 173.52 178.85 171.00 174.98 0.4M
2025-08-06 179.50 184.70 176.10 177.92 0.9M
2025-08-05 172.30 181.22 171.99 178.91 0.9M
2025-08-04 168.25 174.25 166.00 172.70 0.4M
2025-08-01 171.00 172.62 167.13 168.61 0.2M
2025-07-31 171.55 175.50 171.00 171.97 0.4M
2025-07-30 178.70 180.26 175.10 175.86 0.2M
2025-07-29 174.50 177.83 172.81 176.88 0.3M
2025-07-28 175.13 179.20 173.16 175.43 0.5M
2025-07-25 181.30 182.60 172.51 173.72 0.7M
2025-07-24 189.50 189.50 181.60 182.92 0.3M
2025-07-23 189.48 189.76 186.10 187.37 0.3M
2025-07-22 187.91 190.55 185.75 188.92 0.3M
2025-07-21 187.50 190.99 185.20 187.70 0.3M
2025-07-18 189.99 192.95 186.00 187.85 0.5M
2025-07-17 189.00 197.00 187.91 189.46 1.2M
2025-07-16 182.81 189.32 182.12 187.45 0.5M
2025-07-15 187.40 188.57 179.59 181.37 0.8M
2025-07-14 184.32 187.04 180.74 185.55 0.3M
2025-07-11 186.66 188.90 183.96 184.32 0.3M
2025-07-10 187.00 189.20 184.78 188.24 0.3M
2025-07-09 185.98 188.00 185.00 185.27 0.2M
2025-07-08 184.88 189.29 182.10 185.49 0.5M
2025-07-07 187.80 189.80 183.39 184.08 0.3M
2025-07-04 187.30 189.01 185.01 188.38 0.4M
2025-07-03 185.05 188.51 184.01 185.89 0.3M
2025-07-02 188.00 188.51 183.90 185.31 0.4M
2025-07-01 192.75 193.60 185.85 187.53 0.4M
2025-06-30 191.55 194.09 188.22 192.75 0.4M
2025-06-27 190.55 192.14 187.56 190.05 0.4M
2025-06-26 195.50 196.10 187.22 189.06 0.5M
2025-06-25 183.84 196.19 183.84 193.99 1.3M
2025-06-24 185.01 188.70 182.25 183.21 0.5M
2025-06-23 186.01 188.75 183.00 184.41 0.8M
2025-06-20 188.50 192.06 184.04 187.09 0.8M
2025-06-19 191.65 195.67 187.10 188.08 0.5M
2025-06-18 194.43 197.03 192.46 193.96 0.7M
2025-06-17 198.50 201.47 193.55 194.73 0.8M
2025-06-16 196.00 199.51 189.32 198.25 0.7M
2025-06-13 188.00 198.21 186.20 197.26 0.9M
2025-06-12 200.80 203.40 193.46 194.60 0.9M
2025-06-11 189.10 203.45 189.10 199.85 1.9M
2025-06-10 190.00 191.20 187.81 189.10 0.4M
2025-06-09 188.25 192.60 188.25 189.30 0.5M
2025-06-06 191.75 193.15 187.00 187.85 0.4M
2025-06-05 191.91 194.80 191.00 192.63 0.4M
2025-06-04 193.40 195.99 190.07 192.30 0.5M
2025-06-03 197.99 198.74 191.55 192.41 0.7M
2025-06-02 189.90 199.95 188.99 197.70 1.3M
2025-05-30 194.92 195.80 190.12 191.84 0.6M
2025-05-29 186.00 195.98 186.00 194.43 1.7M
2025-05-28 196.08 197.16 185.26 185.98 1.0M
2025-05-27 186.25 198.00 182.49 196.08 2.7M
2025-05-26 180.85 184.25 179.42 183.75 0.7M
2025-05-23 179.99 185.40 177.52 179.93 1.5M
2025-05-22 180.25 181.29 177.05 180.09 0.7M
2025-05-21 172.80 180.50 168.50 178.73 2.5M
2025-05-20 179.40 181.40 168.10 169.39 3.0M
2025-05-19 181.50 181.73 176.52 177.29 0.9M
2025-05-16 177.75 185.95 170.64 181.92 2.3M
2025-05-15 174.50 180.60 173.00 176.34 1.0M
2025-05-14 168.00 175.70 166.11 174.34 1.1M
2025-05-13 170.22 173.36 165.86 167.52 1.0M
2025-05-12 165.70 170.80 163.80 169.22 1.1M
2025-05-09 153.00 162.10 152.54 161.13 1.5M
2025-05-08 152.68 163.00 152.05 155.16 1.6M
2025-05-07 151.00 155.08 147.73 152.68 0.6M
2025-05-06 157.80 158.23 150.50 153.15 0.7M
2025-05-05 145.00 158.10 144.00 156.33 2.4M
2025-05-02 144.00 146.23 141.63 143.21 0.4M
2025-04-30 146.00 146.43 142.51 144.10 0.3M
2025-04-29 150.00 151.49 146.00 147.38 0.4M
2025-04-28 148.12 151.67 144.72 150.12 0.4M
2025-04-25 154.90 155.19 146.57 148.12 0.7M
2025-04-24 147.98 156.40 147.82 154.04 1.2M
2025-04-23 146.40 149.80 144.00 148.72 0.4M
2025-04-22 148.39 149.66 145.80 146.23 0.3M
2025-04-21 149.84 150.82 146.54 148.17 0.5M
2025-04-17 144.00 150.26 143.08 147.34 1.0M
2025-04-16 143.00 145.92 141.50 145.02 0.6M
2025-04-15 140.00 147.09 138.57 144.11 0.7M
2025-04-11 137.00 139.98 134.31 137.18 0.5M
2025-04-09 137.25 137.43 131.32 132.09 0.4M
2025-04-08 130.00 138.00 130.00 136.92 1.0M
2025-04-07 121.70 132.85 117.35 126.68 1.3M
2025-04-04 142.68 142.68 132.60 133.77 0.7M
2025-04-03 137.00 144.50 137.00 142.68 0.6M
2025-04-02 135.81 138.79 132.04 137.13 0.5M
2025-04-01 130.82 138.28 130.00 135.81 0.5M
2025-03-28 132.88 137.43 129.99 130.82 0.7M
2025-03-27 132.00 136.99 132.00 132.79 1.6M
2025-03-26 136.79 139.40 131.00 133.45 1.1M
2025-03-25 145.98 146.40 135.00 136.79 0.9M
2025-03-24 144.99 148.50 144.00 144.85 0.7M
2025-03-21 143.24 148.70 143.19 144.70 0.5M
2025-03-20 145.50 147.60 142.12 143.36 0.5M
2025-03-19 140.05 146.49 140.05 144.56 0.7M
2025-03-18 131.40 141.80 131.40 139.18 0.7M
2025-03-17 137.81 138.43 130.25 131.12 0.9M
2025-03-13 141.52 143.48 134.60 136.22 0.6M
2025-03-12 144.87 148.13 139.57 141.33 0.4M
2025-03-11 142.00 146.00 140.00 142.81 0.6M
2025-03-10 154.70 156.00 144.25 144.77 0.4M
2025-03-07 155.88 159.25 153.41 155.35 0.4M
2025-03-06 155.88 159.80 153.50 154.83 0.4M
2025-03-05 146.68 154.75 146.68 152.05 0.4M
2025-03-04 140.99 149.30 137.55 146.68 0.9M
2025-03-03 148.50 152.61 137.50 141.47 0.5M
2025-02-28 146.80 151.89 145.80 148.61 0.6M
2025-02-27 157.00 157.00 149.21 151.12 0.3M
2025-02-25 156.12 163.00 156.05 157.46 0.4M
2025-02-24 155.51 158.88 155.00 156.12 0.3M
2025-02-21 157.75 163.00 156.00 159.51 0.4M
2025-02-20 149.50 160.00 148.03 158.71 0.6M
2025-02-19 145.00 154.50 143.10 150.08 0.4M
2025-02-18 148.50 149.59 142.52 147.79 0.4M
2025-02-17 146.52 152.00 143.20 150.77 0.5M
2025-02-14 157.50 159.88 144.41 146.52 0.5M
2025-02-13 154.39 164.80 151.40 157.71 0.7M
2025-02-12 150.80 153.90 139.31 151.74 0.9M
2025-02-11 156.58 156.99 148.05 151.87 0.6M
2025-02-10 161.00 161.00 154.00 156.58 0.3M
2025-02-07 163.02 163.05 157.15 158.10 0.4M
2025-02-06 167.88 167.99 162.00 163.02 0.3M
2025-02-05 165.88 167.08 162.65 164.36 0.3M
2025-02-04 162.88 166.66 161.42 163.74 0.2M
2025-02-03 164.15 164.18 156.85 160.17 0.2M
2025-02-01 167.88 167.88 161.14 164.12 0.2M
2025-01-31 164.70 168.00 161.50 165.13 0.3M
2025-01-30 163.60 167.74 161.00 163.28 0.5M
2025-01-29 156.01 163.61 153.19 161.89 0.5M
2025-01-28 163.11 165.77 154.85 155.82 0.5M
2025-01-27 170.00 170.00 162.98 163.00 0.4M
2025-01-24 177.29 178.17 170.20 171.56 0.3M
2025-01-23 177.36 181.49 174.97 176.82 0.3M
2025-01-22 177.55 184.00 172.55 177.36 0.7M
2025-01-21 182.00 190.55 175.50 177.11 0.8M
2025-01-20 173.56 181.80 172.00 181.48 0.8M
2025-01-17 176.47 176.65 171.56 173.15 0.2M
2025-01-16 177.00 179.70 175.51 176.47 0.5M
2025-01-15 178.90 178.90 171.31 175.01 0.4M
2025-01-14 171.50 179.10 171.15 178.89 0.7M
2025-01-13 175.10 186.39 168.79 170.58 0.6M
2025-01-10 186.42 186.42 177.09 177.68 0.5M
2025-01-09 192.75 193.69 185.60 186.42 0.3M
2025-01-08 197.21 198.80 190.50 192.69 0.4M
2025-01-07 195.00 203.79 195.00 196.63 0.7M
2025-01-06 209.00 210.00 193.39 194.09 2.1M
2025-01-03 194.00 203.57 193.01 203.57 0.6M
2025-01-02 189.00 193.88 187.10 193.88 0.8M
2025-01-01 177.00 184.65 175.15 184.65 0.3M