1,071.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,100.00 | 2,116.00 | 2,080.00 | 2,088.00 | 0.0M |
| 2021-12-30 | 2,140.00 | 2,144.00 | 2,076.00 | 2,084.00 | 0.1M |
| 2021-12-29 | 2,088.00 | 2,135.60 | 2,088.00 | 2,128.00 | 0.1M |
| 2021-12-24 | 2,100.00 | 2,144.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2021-12-23 | 2,000.00 | 2,094.37 | 2,000.00 | 2,080.00 | 0.1M |
| 2021-12-22 | 2,024.00 | 2,068.00 | 2,024.00 | 2,060.00 | 0.1M |
| 2021-12-21 | 2,028.00 | 2,059.80 | 1,988.92 | 2,024.00 | 0.1M |
| 2021-12-20 | 2,008.00 | 2,024.00 | 1,996.00 | 2,004.00 | 0.1M |
| 2021-12-17 | 2,072.00 | 2,080.00 | 2,024.00 | 2,024.00 | 0.1M |
| 2021-12-16 | 2,020.00 | 2,076.00 | 2,008.00 | 2,076.00 | 0.1M |
| 2021-12-15 | 2,008.00 | 2,031.60 | 1,976.00 | 1,996.00 | 0.2M |
| 2021-12-14 | 2,020.00 | 2,044.00 | 1,996.00 | 2,008.00 | 0.1M |
| 2021-12-13 | 2,080.00 | 2,080.00 | 2,012.00 | 2,020.00 | 0.1M |
| 2021-12-10 | 2,020.00 | 2,088.00 | 2,020.00 | 2,044.00 | 0.1M |
| 2021-12-09 | 2,108.00 | 2,116.00 | 2,048.60 | 2,076.00 | 0.1M |
| 2021-12-08 | 2,032.00 | 2,112.00 | 2,017.98 | 2,092.00 | 0.1M |
| 2021-12-07 | 2,080.00 | 2,080.00 | 1,992.00 | 2,036.00 | 0.1M |
| 2021-12-06 | 1,988.00 | 1,994.00 | 1,960.00 | 1,982.00 | 0.1M |
| 2021-12-03 | 2,068.00 | 2,068.00 | 1,952.00 | 1,970.00 | 0.1M |
| 2021-12-02 | 1,980.00 | 2,004.00 | 1,942.00 | 1,980.00 | 0.1M |
| 2021-12-01 | 1,980.00 | 2,027.60 | 1,976.00 | 2,000.00 | 0.3M |
| 2021-11-30 | 2,020.00 | 2,028.00 | 1,940.00 | 1,984.00 | 1.0M |
| 2021-11-29 | 2,028.00 | 2,080.00 | 2,020.00 | 2,036.00 | 0.1M |
| 2021-11-26 | 2,060.00 | 2,060.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2021-11-25 | 2,072.00 | 2,096.00 | 2,056.00 | 2,076.00 | 0.1M |
| 2021-11-24 | 2,188.00 | 2,188.00 | 2,124.40 | 2,136.00 | 0.1M |
| 2021-11-23 | 2,112.00 | 2,176.00 | 2,112.00 | 2,164.00 | 0.1M |
| 2021-11-22 | 2,132.00 | 2,140.00 | 2,099.80 | 2,128.00 | 0.1M |
| 2021-11-19 | 2,160.00 | 2,166.20 | 2,104.00 | 2,116.00 | 0.0M |
| 2021-11-18 | 2,160.00 | 2,162.42 | 2,108.60 | 2,152.00 | 0.5M |
| 2021-11-17 | 2,096.00 | 2,160.00 | 2,080.00 | 2,144.00 | 0.3M |
| 2021-11-16 | 2,100.00 | 2,140.00 | 2,092.00 | 2,096.00 | 0.1M |
| 2021-11-15 | 2,068.00 | 2,092.00 | 2,056.00 | 2,084.00 | 0.3M |
| 2021-11-12 | 2,068.00 | 2,112.00 | 2,032.00 | 2,064.00 | 0.2M |
| 2021-11-11 | 2,028.00 | 2,072.00 | 2,002.02 | 2,052.00 | 0.1M |
| 2021-11-10 | 2,064.00 | 2,092.00 | 2,012.00 | 2,012.00 | 0.1M |
| 2021-11-09 | 2,068.00 | 2,092.00 | 2,052.00 | 2,056.00 | 0.2M |
| 2021-11-08 | 2,116.00 | 2,116.00 | 2,048.00 | 2,052.00 | 0.1M |
| 2021-11-05 | 2,112.00 | 2,128.00 | 2,060.40 | 2,080.00 | 0.1M |
| 2021-11-04 | 2,188.00 | 2,196.00 | 2,108.00 | 2,120.00 | 0.5M |
| 2021-11-03 | 2,160.00 | 2,216.00 | 2,124.00 | 2,188.00 | 0.3M |
| 2021-11-02 | 2,320.00 | 2,340.80 | 2,056.00 | 2,120.00 | 0.4M |
| 2021-11-01 | 2,320.00 | 2,336.00 | 2,296.00 | 2,336.00 | 0.1M |
| 2021-10-29 | 2,308.00 | 2,336.00 | 2,292.00 | 2,308.00 | 0.1M |
| 2021-10-28 | 2,328.00 | 2,363.00 | 2,292.40 | 2,336.00 | 0.1M |
| 2021-10-27 | 2,384.00 | 2,384.00 | 2,324.00 | 2,344.00 | 0.1M |
| 2021-10-26 | 2,336.00 | 2,348.00 | 2,304.00 | 2,336.00 | 0.1M |
| 2021-10-25 | 2,348.00 | 2,360.00 | 2,300.64 | 2,316.00 | 0.5M |
| 2021-10-22 | 2,300.00 | 2,319.60 | 2,268.00 | 2,304.00 | 0.1M |
| 2021-10-21 | 2,360.00 | 2,360.00 | 2,294.00 | 2,300.00 | 0.1M |
| 2021-10-20 | 2,328.00 | 2,340.00 | 2,290.23 | 2,304.00 | 0.1M |
| 2021-10-19 | 2,248.00 | 2,368.00 | 2,240.00 | 2,320.00 | 0.2M |
| 2021-10-18 | 2,160.00 | 2,284.00 | 2,158.20 | 2,248.00 | 0.2M |
| 2021-10-15 | 2,148.00 | 2,198.88 | 2,144.00 | 2,148.00 | 0.1M |
| 2021-10-14 | 2,052.00 | 2,172.00 | 2,019.40 | 2,148.00 | 0.2M |
| 2021-10-13 | 2,032.00 | 2,116.00 | 1,948.00 | 2,056.00 | 0.6M |
| 2021-10-12 | 2,520.00 | 2,524.00 | 1,884.80 | 2,028.00 | 1.4M |
| 2021-10-11 | 2,580.00 | 2,584.00 | 2,532.00 | 2,532.00 | 0.1M |
| 2021-10-08 | 2,476.00 | 2,580.00 | 2,461.90 | 2,576.00 | 0.1M |
| 2021-10-07 | 2,436.00 | 2,484.00 | 2,379.96 | 2,484.00 | 0.1M |
| 2021-10-06 | 2,420.00 | 2,452.00 | 2,388.00 | 2,396.00 | 0.1M |
| 2021-10-05 | 2,396.00 | 2,412.00 | 2,368.00 | 2,412.00 | 0.1M |
| 2021-10-04 | 2,400.00 | 2,400.00 | 2,344.00 | 2,388.00 | 0.1M |
| 2021-10-01 | 2,344.00 | 2,396.00 | 2,324.00 | 2,396.00 | 0.1M |
| 2021-09-30 | 2,360.00 | 2,387.40 | 2,336.00 | 2,372.00 | 0.2M |
| 2021-09-29 | 2,328.00 | 2,340.00 | 2,290.60 | 2,340.00 | 0.2M |
| 2021-09-28 | 2,320.00 | 2,356.00 | 2,300.00 | 2,308.00 | 0.1M |
| 2021-09-27 | 2,300.00 | 2,312.00 | 2,280.00 | 2,312.00 | 0.3M |
| 2021-09-24 | 2,300.00 | 2,300.00 | 2,272.00 | 2,284.00 | 0.0M |
| 2021-09-23 | 2,256.00 | 2,303.80 | 2,248.00 | 2,296.00 | 0.0M |
| 2021-09-22 | 2,240.00 | 2,308.00 | 2,240.00 | 2,264.00 | 0.0M |
| 2021-09-21 | 2,280.00 | 2,300.00 | 2,260.00 | 2,260.00 | 0.1M |
| 2021-09-20 | 2,324.00 | 2,324.00 | 2,264.00 | 2,276.00 | 0.1M |
| 2021-09-17 | 2,312.00 | 2,332.20 | 2,292.00 | 2,304.00 | 0.4M |
| 2021-09-16 | 2,312.00 | 2,336.00 | 2,300.00 | 2,316.00 | 0.2M |
| 2021-09-15 | 2,256.00 | 2,324.00 | 2,240.00 | 2,308.00 | 0.2M |
| 2021-09-14 | 2,284.00 | 2,296.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2021-09-13 | 2,260.00 | 2,300.00 | 2,258.54 | 2,264.00 | 0.0M |
| 2021-09-10 | 2,228.00 | 2,272.00 | 2,212.00 | 2,256.00 | 0.1M |
| 2021-09-09 | 2,208.00 | 2,228.00 | 2,200.00 | 2,204.00 | 0.1M |
| 2021-09-08 | 2,220.00 | 2,236.00 | 2,168.00 | 2,236.00 | 0.1M |
| 2021-09-07 | 2,260.00 | 2,281.89 | 2,196.00 | 2,200.00 | 0.1M |
| 2021-09-06 | 2,220.00 | 2,260.00 | 2,172.40 | 2,260.00 | 0.1M |
| 2021-09-03 | 2,188.00 | 2,228.00 | 2,168.00 | 2,168.00 | 0.1M |
| 2021-09-02 | 2,156.00 | 2,192.00 | 2,140.00 | 2,192.00 | 0.1M |
| 2021-09-01 | 2,200.00 | 2,236.00 | 2,192.00 | 2,192.00 | 0.1M |
| 2021-08-31 | 2,160.00 | 2,232.00 | 2,155.00 | 2,232.00 | 0.1M |
| 2021-08-27 | 2,176.00 | 2,188.00 | 2,152.00 | 2,156.00 | 0.0M |
| 2021-08-26 | 2,173.60 | 2,196.00 | 2,160.00 | 2,160.00 | 0.1M |
| 2021-08-25 | 2,168.00 | 2,200.00 | 2,168.00 | 2,172.00 | 0.0M |
| 2021-08-24 | 2,169.60 | 2,216.00 | 2,164.00 | 2,168.00 | 0.1M |
| 2021-08-23 | 2,157.60 | 2,188.00 | 2,124.00 | 2,172.00 | 0.1M |
| 2021-08-20 | 2,124.00 | 2,148.00 | 2,100.00 | 2,148.00 | 0.1M |
| 2021-08-19 | 2,104.00 | 2,131.60 | 2,082.15 | 2,112.00 | 0.1M |
| 2021-08-18 | 2,140.00 | 2,140.00 | 2,096.00 | 2,124.00 | 0.1M |
| 2021-08-17 | 2,108.00 | 2,120.00 | 2,092.00 | 2,116.00 | 0.1M |
| 2021-08-16 | 2,140.00 | 2,148.00 | 2,100.00 | 2,116.00 | 0.1M |
| 2021-08-13 | 2,196.00 | 2,196.00 | 2,156.00 | 2,156.00 | 0.1M |
| 2021-08-12 | 2,123.52 | 2,183.20 | 2,119.00 | 2,172.00 | 0.1M |
| 2021-08-11 | 2,080.00 | 2,160.00 | 2,080.00 | 2,148.00 | 0.1M |
| 2021-08-10 | 2,024.00 | 2,112.00 | 2,024.00 | 2,100.00 | 0.1M |
| 2021-08-09 | 2,060.00 | 2,072.00 | 2,024.00 | 2,024.00 | 0.1M |
| 2021-08-06 | 2,051.20 | 2,080.00 | 2,040.00 | 2,052.00 | 0.1M |
| 2021-08-05 | 2,140.00 | 2,140.00 | 2,008.00 | 2,052.00 | 0.2M |
| 2021-08-04 | 2,103.79 | 2,120.00 | 2,084.00 | 2,112.00 | 0.1M |
| 2021-08-03 | 2,092.00 | 2,108.00 | 2,060.00 | 2,100.00 | 0.1M |
| 2021-08-02 | 2,140.00 | 2,140.00 | 2,076.00 | 2,084.00 | 0.1M |
| 2021-07-30 | 2,088.00 | 2,128.00 | 2,084.00 | 2,108.00 | 0.1M |
| 2021-07-29 | 2,040.00 | 2,124.00 | 2,040.00 | 2,100.00 | 0.1M |
| 2021-07-28 | 2,068.00 | 2,120.00 | 2,068.00 | 2,112.00 | 0.1M |
| 2021-07-27 | 2,040.00 | 2,092.00 | 2,040.00 | 2,072.00 | 0.1M |
| 2021-07-26 | 2,020.00 | 2,084.00 | 1,995.23 | 2,068.00 | 0.1M |
| 2021-07-23 | 1,982.00 | 2,004.00 | 1,978.00 | 2,000.00 | 0.1M |
| 2021-07-22 | 1,998.00 | 2,020.00 | 1,964.00 | 1,970.00 | 0.1M |
| 2021-07-21 | 1,992.00 | 2,008.00 | 1,960.00 | 1,986.00 | 0.1M |
| 2021-07-20 | 1,988.00 | 2,008.00 | 1,944.00 | 1,954.00 | 0.1M |
| 2021-07-19 | 1,992.00 | 2,016.00 | 1,976.00 | 1,978.00 | 0.1M |
| 2021-07-16 | 2,000.00 | 2,028.00 | 1,986.00 | 2,016.00 | 0.1M |
| 2021-07-15 | 2,040.00 | 2,048.00 | 1,978.00 | 1,982.00 | 0.1M |
| 2021-07-14 | 2,100.00 | 2,100.00 | 2,012.00 | 2,040.00 | 0.1M |
| 2021-07-13 | 2,068.00 | 2,076.00 | 2,040.00 | 2,048.00 | 0.1M |
| 2021-07-12 | 2,068.00 | 2,083.40 | 2,039.80 | 2,044.00 | 0.1M |
| 2021-07-09 | 2,140.00 | 2,140.00 | 2,057.00 | 2,072.00 | 0.1M |
| 2021-07-08 | 2,080.00 | 2,116.00 | 2,049.00 | 2,092.00 | 0.1M |
| 2021-07-07 | 2,160.00 | 2,180.00 | 2,092.00 | 2,096.00 | 0.2M |
| 2021-07-06 | 2,196.00 | 2,216.00 | 2,168.00 | 2,168.00 | 0.2M |
| 2021-07-05 | 2,180.00 | 2,208.00 | 2,180.00 | 2,200.00 | 0.2M |
| 2021-07-02 | 2,136.00 | 2,192.00 | 2,136.00 | 2,192.00 | 0.2M |
| 2021-07-01 | 2,100.00 | 2,164.00 | 2,100.00 | 2,164.00 | 0.3M |
| 2021-06-30 | 2,160.00 | 2,160.00 | 2,072.00 | 2,104.00 | 0.1M |
| 2021-06-29 | 2,040.00 | 2,080.00 | 2,020.00 | 2,080.00 | 0.4M |
| 2021-06-28 | 2,032.00 | 2,072.00 | 2,032.00 | 2,036.00 | 0.2M |
| 2021-06-25 | 2,032.00 | 2,072.00 | 2,016.00 | 2,068.00 | 0.1M |
| 2021-06-24 | 2,076.00 | 2,076.00 | 2,024.00 | 2,024.00 | 0.1M |
| 2021-06-23 | 2,072.00 | 2,072.00 | 2,047.80 | 2,064.00 | 0.1M |
| 2021-06-22 | 2,084.00 | 2,084.00 | 2,052.00 | 2,064.00 | 0.2M |
| 2021-06-21 | 2,072.00 | 2,088.00 | 2,052.00 | 2,080.00 | 0.2M |
| 2021-06-18 | 2,136.00 | 2,136.00 | 2,064.00 | 2,076.00 | 0.4M |
| 2021-06-17 | 2,176.00 | 2,212.00 | 2,132.00 | 2,132.00 | 0.3M |
| 2021-06-16 | 2,192.00 | 2,216.00 | 2,174.99 | 2,176.00 | 0.1M |
| 2021-06-15 | 2,200.00 | 2,200.00 | 2,160.00 | 2,188.00 | 0.1M |
| 2021-06-14 | 2,172.00 | 2,196.00 | 2,152.00 | 2,180.00 | 0.2M |
| 2021-06-11 | 2,136.00 | 2,152.00 | 2,084.00 | 2,148.00 | 0.2M |
| 2021-06-10 | 2,124.00 | 2,124.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2021-06-09 | 2,152.00 | 2,152.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2021-06-08 | 2,176.00 | 2,176.00 | 2,132.00 | 2,136.00 | 0.1M |
| 2021-06-07 | 2,132.00 | 2,184.00 | 2,124.80 | 2,168.00 | 0.1M |
| 2021-06-04 | 2,132.00 | 2,144.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2021-06-03 | 2,140.00 | 2,144.00 | 2,112.00 | 2,128.00 | 0.1M |
| 2021-06-02 | 2,160.00 | 2,175.83 | 2,124.00 | 2,124.00 | 0.3M |
| 2021-06-01 | 2,120.00 | 2,161.20 | 2,104.00 | 2,160.00 | 0.1M |
| 2021-05-28 | 2,132.00 | 2,152.60 | 2,092.00 | 2,092.00 | 0.1M |
| 2021-05-27 | 2,160.00 | 2,176.24 | 2,104.00 | 2,120.00 | 0.5M |
| 2021-05-26 | 2,228.00 | 2,248.00 | 2,204.00 | 2,204.00 | 0.2M |
| 2021-05-25 | 2,280.00 | 2,296.00 | 2,228.00 | 2,228.00 | 0.2M |
| 2021-05-24 | 2,260.00 | 2,276.00 | 2,232.00 | 2,276.00 | 0.2M |
| 2021-05-21 | 2,232.00 | 2,264.00 | 2,186.40 | 2,240.00 | 0.8M |
| 2021-05-20 | 2,356.00 | 2,478.40 | 2,356.00 | 2,444.00 | 0.0M |
| 2021-05-19 | 2,356.00 | 2,456.00 | 2,356.00 | 2,420.00 | 0.0M |
| 2021-05-18 | 2,400.00 | 2,440.00 | 2,380.00 | 2,440.00 | 0.0M |
| 2021-05-17 | 2,420.00 | 2,420.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-05-14 | 2,380.00 | 2,403.83 | 2,368.00 | 2,380.00 | 0.0M |
| 2021-05-13 | 2,412.00 | 2,412.00 | 2,364.00 | 2,380.00 | 0.0M |
| 2021-05-12 | 2,400.00 | 2,496.00 | 2,387.80 | 2,416.00 | 0.1M |
| 2021-05-11 | 2,452.00 | 2,472.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2021-05-10 | 2,500.00 | 2,535.20 | 2,452.00 | 2,488.00 | 0.0M |
| 2021-05-07 | 2,440.00 | 2,528.00 | 2,420.00 | 2,472.00 | 0.1M |
| 2021-05-06 | 2,408.00 | 2,424.00 | 2,388.00 | 2,416.00 | 0.1M |
| 2021-05-05 | 2,448.00 | 2,448.00 | 2,348.40 | 2,392.00 | 0.1M |
| 2021-05-04 | 2,476.00 | 2,476.00 | 2,384.00 | 2,400.00 | 0.1M |
| 2021-04-30 | 2,444.00 | 2,496.00 | 2,392.00 | 2,440.00 | 0.2M |
| 2021-04-29 | 2,384.00 | 2,384.00 | 2,280.00 | 2,368.00 | 0.1M |
| 2021-04-28 | 2,248.00 | 2,288.00 | 2,213.20 | 2,288.00 | 0.0M |
| 2021-04-27 | 2,204.00 | 2,220.00 | 2,180.00 | 2,220.00 | 0.2M |
| 2021-04-26 | 2,208.00 | 2,212.00 | 2,173.22 | 2,212.00 | 0.1M |
| 2021-04-23 | 2,211.59 | 2,217.20 | 2,192.00 | 2,192.00 | 0.2M |
| 2021-04-22 | 2,244.00 | 2,248.00 | 2,200.00 | 2,204.00 | 0.2M |
| 2021-04-21 | 2,208.00 | 2,224.00 | 2,184.00 | 2,224.00 | 0.1M |
| 2021-04-20 | 2,248.00 | 2,260.00 | 2,196.00 | 2,196.00 | 0.1M |
| 2021-04-19 | 2,260.00 | 2,264.00 | 2,240.00 | 2,248.00 | 0.0M |
| 2021-04-16 | 2,252.00 | 2,272.00 | 2,236.80 | 2,244.00 | 0.1M |
| 2021-04-15 | 2,284.00 | 2,284.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2021-04-14 | 2,280.00 | 2,300.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2021-04-13 | 2,280.00 | 2,288.00 | 2,244.00 | 2,288.00 | 0.1M |
| 2021-04-12 | 2,320.00 | 2,320.00 | 2,240.00 | 2,276.00 | 0.1M |
| 2021-04-09 | 2,252.00 | 2,256.00 | 2,220.00 | 2,248.00 | 0.2M |
| 2021-04-08 | 2,292.00 | 2,292.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2021-04-07 | 2,292.00 | 2,308.00 | 2,268.00 | 2,276.00 | 0.1M |
| 2021-04-06 | 2,276.00 | 2,312.00 | 2,244.00 | 2,292.00 | 0.1M |
| 2021-04-01 | 2,248.00 | 2,260.00 | 2,218.60 | 2,260.00 | 0.1M |
| 2021-03-31 | 2,260.00 | 2,275.60 | 2,220.00 | 2,220.00 | 0.1M |
| 2021-03-30 | 2,244.00 | 2,272.00 | 2,240.00 | 2,256.00 | 0.1M |
| 2021-03-29 | 2,232.00 | 2,256.00 | 2,228.00 | 2,240.00 | 0.0M |
| 2021-03-26 | 2,228.00 | 2,248.00 | 2,228.00 | 2,248.00 | 0.1M |
| 2021-03-25 | 2,240.00 | 2,248.00 | 2,224.00 | 2,224.00 | 0.1M |
| 2021-03-24 | 2,212.00 | 2,252.00 | 2,212.00 | 2,244.00 | 0.0M |
| 2021-03-23 | 2,272.00 | 2,272.00 | 2,220.00 | 2,220.00 | 0.1M |
| 2021-03-22 | 2,240.00 | 2,276.00 | 2,228.00 | 2,248.00 | 0.1M |
| 2021-03-19 | 2,272.00 | 2,272.00 | 2,204.00 | 2,228.00 | 0.3M |
| 2021-03-18 | 2,240.00 | 2,284.00 | 2,232.00 | 2,256.00 | 0.1M |
| 2021-03-17 | 2,244.00 | 2,260.00 | 2,228.00 | 2,240.00 | 0.1M |
| 2021-03-16 | 2,312.00 | 2,314.74 | 2,228.00 | 2,244.00 | 0.2M |
| 2021-03-15 | 2,420.00 | 2,420.00 | 2,272.00 | 2,292.00 | 0.1M |
| 2021-03-12 | 2,460.00 | 2,460.00 | 2,332.00 | 2,356.00 | 0.1M |
| 2021-03-11 | 2,372.00 | 2,424.00 | 2,332.00 | 2,372.00 | 0.1M |
| 2021-03-10 | 2,380.00 | 2,388.00 | 2,292.00 | 2,360.00 | 0.1M |
| 2021-03-09 | 2,476.00 | 2,547.00 | 2,376.00 | 2,376.00 | 0.2M |
| 2021-03-08 | 2,560.00 | 2,560.00 | 2,480.00 | 2,516.00 | 0.1M |
| 2021-03-05 | 2,520.00 | 2,572.00 | 2,512.00 | 2,560.00 | 0.1M |
| 2021-03-04 | 2,572.00 | 2,576.00 | 2,504.00 | 2,540.00 | 0.2M |
| 2021-03-03 | 2,540.00 | 2,620.00 | 2,528.00 | 2,620.00 | 0.1M |
| 2021-03-02 | 2,572.00 | 2,600.00 | 2,524.00 | 2,524.00 | 0.2M |
| 2021-03-01 | 2,540.00 | 2,564.00 | 2,524.00 | 2,552.00 | 0.1M |
| 2021-02-26 | 2,500.00 | 2,528.00 | 2,472.00 | 2,500.00 | 0.1M |
| 2021-02-25 | 2,500.00 | 2,543.99 | 2,492.00 | 2,536.00 | 0.1M |
| 2021-02-24 | 2,480.00 | 2,504.00 | 2,444.00 | 2,484.00 | 0.1M |
| 2021-02-23 | 2,532.00 | 2,532.00 | 2,456.08 | 2,468.00 | 0.1M |
| 2021-02-22 | 2,572.00 | 2,583.76 | 2,492.00 | 2,496.00 | 0.1M |
| 2021-02-19 | 2,572.00 | 2,572.00 | 2,528.00 | 2,572.00 | 0.0M |
| 2021-02-18 | 2,572.00 | 2,588.00 | 2,552.00 | 2,568.00 | 0.0M |
| 2021-02-17 | 2,588.00 | 2,600.00 | 2,552.00 | 2,572.00 | 0.1M |
| 2021-02-16 | 2,512.00 | 2,572.00 | 2,512.00 | 2,568.00 | 0.1M |
| 2021-02-15 | 2,500.00 | 2,524.00 | 2,464.00 | 2,512.00 | 0.1M |
| 2021-02-12 | 2,424.00 | 2,476.00 | 2,424.00 | 2,448.00 | 0.0M |
| 2021-02-11 | 2,452.00 | 2,496.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2021-02-10 | 2,500.00 | 2,500.00 | 2,472.00 | 2,476.00 | 0.0M |
| 2021-02-09 | 2,500.00 | 2,512.00 | 2,476.00 | 2,488.00 | 0.0M |
| 2021-02-08 | 2,488.00 | 2,508.00 | 2,464.00 | 2,500.00 | 0.1M |
| 2021-02-05 | 2,380.00 | 2,496.00 | 2,340.00 | 2,476.00 | 0.2M |
| 2021-02-04 | 2,328.00 | 2,352.00 | 2,316.00 | 2,348.00 | 0.0M |
| 2021-02-03 | 2,380.00 | 2,380.00 | 2,328.00 | 2,336.00 | 0.1M |
| 2021-02-02 | 2,308.00 | 2,388.00 | 2,308.00 | 2,380.00 | 0.1M |
| 2021-02-01 | 2,320.00 | 2,372.00 | 2,300.00 | 2,360.00 | 0.1M |
| 2021-01-29 | 2,300.00 | 2,316.00 | 2,260.00 | 2,304.00 | 0.1M |
| 2021-01-28 | 2,312.00 | 2,312.00 | 2,273.53 | 2,308.00 | 0.0M |
| 2021-01-27 | 2,292.00 | 2,308.00 | 2,256.00 | 2,308.00 | 0.1M |
| 2021-01-26 | 2,260.00 | 2,284.00 | 2,224.00 | 2,284.00 | 0.1M |
| 2021-01-25 | 2,280.00 | 2,280.00 | 2,232.00 | 2,240.00 | 0.1M |
| 2021-01-22 | 2,272.00 | 2,272.00 | 2,249.58 | 2,252.00 | 0.0M |
| 2021-01-21 | 2,308.00 | 2,308.00 | 2,259.04 | 2,272.00 | 0.0M |
| 2021-01-20 | 2,300.00 | 2,308.00 | 2,264.00 | 2,268.00 | 0.1M |
| 2021-01-19 | 2,244.00 | 2,272.00 | 2,240.00 | 2,272.00 | 0.0M |
| 2021-01-18 | 2,272.00 | 2,272.00 | 2,232.98 | 2,244.00 | 0.0M |
| 2021-01-15 | 2,260.00 | 2,260.00 | 2,212.00 | 2,240.00 | 0.1M |
| 2021-01-14 | 2,260.00 | 2,288.00 | 2,248.00 | 2,260.00 | 0.0M |
| 2021-01-13 | 2,280.00 | 2,280.00 | 2,244.00 | 2,248.00 | 0.1M |
| 2021-01-12 | 2,232.00 | 2,244.00 | 2,228.00 | 2,240.00 | 0.1M |
| 2021-01-11 | 2,244.00 | 2,260.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2021-01-08 | 2,280.00 | 2,284.00 | 2,247.91 | 2,260.00 | 0.0M |
| 2021-01-07 | 2,292.00 | 2,292.00 | 2,268.00 | 2,272.00 | 0.1M |
| 2021-01-06 | 2,280.00 | 2,296.00 | 2,264.00 | 2,284.00 | 0.0M |
| 2021-01-05 | 2,268.00 | 2,280.00 | 2,240.00 | 2,280.00 | 0.1M |
| 2021-01-04 | 2,264.00 | 2,292.00 | 2,256.00 | 2,260.00 | 0.1M |