1,071.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,297.00 | 1,344.00 | 1,297.00 | 1,344.00 | 0.1M |
| 2024-12-30 | 1,258.00 | 1,337.00 | 1,238.00 | 1,335.00 | 0.2M |
| 2024-12-27 | 1,280.00 | 1,295.00 | 1,260.00 | 1,268.00 | 0.1M |
| 2024-12-24 | 1,245.00 | 1,260.00 | 1,199.00 | 1,259.00 | 0.1M |
| 2024-12-23 | 1,218.00 | 1,243.00 | 1,195.00 | 1,233.00 | 0.1M |
| 2024-12-20 | 1,177.00 | 1,241.00 | 1,162.00 | 1,220.00 | 1.4M |
| 2024-12-19 | 1,220.00 | 1,245.00 | 1,181.00 | 1,183.00 | 0.2M |
| 2024-12-18 | 1,241.00 | 1,272.00 | 1,231.60 | 1,248.00 | 0.1M |
| 2024-12-17 | 1,260.00 | 1,276.00 | 1,229.00 | 1,236.00 | 0.1M |
| 2024-12-16 | 1,328.00 | 1,342.00 | 1,265.00 | 1,265.00 | 0.1M |
| 2024-12-13 | 1,310.00 | 1,343.00 | 1,304.00 | 1,328.00 | 0.2M |
| 2024-12-12 | 1,268.00 | 1,309.00 | 1,214.00 | 1,309.00 | 0.3M |
| 2024-12-11 | 1,213.00 | 1,264.00 | 1,202.00 | 1,261.00 | 0.1M |
| 2024-12-10 | 1,218.00 | 1,224.00 | 1,197.00 | 1,219.00 | 0.1M |
| 2024-12-09 | 1,225.00 | 1,240.00 | 1,212.00 | 1,218.00 | 0.1M |
| 2024-12-06 | 1,263.00 | 1,277.00 | 1,216.00 | 1,216.00 | 0.1M |
| 2024-12-05 | 1,280.00 | 1,298.00 | 1,249.00 | 1,263.00 | 0.2M |
| 2024-12-04 | 1,302.00 | 1,325.00 | 1,277.87 | 1,287.00 | 0.3M |
| 2024-12-03 | 1,246.00 | 1,290.00 | 1,233.00 | 1,288.00 | 0.2M |
| 2024-12-02 | 1,250.00 | 1,282.00 | 1,229.12 | 1,235.00 | 0.1M |
| 2024-11-29 | 1,240.00 | 1,289.00 | 1,227.66 | 1,278.00 | 0.4M |
| 2024-11-28 | 1,280.00 | 1,290.00 | 1,230.00 | 1,240.00 | 0.3M |
| 2024-11-27 | 1,299.00 | 1,303.00 | 1,241.16 | 1,288.00 | 0.2M |
| 2024-11-26 | 1,278.00 | 1,297.00 | 1,257.97 | 1,282.00 | 0.1M |
| 2024-11-25 | 1,299.00 | 1,300.00 | 1,228.00 | 1,278.00 | 0.2M |
| 2024-11-22 | 1,270.00 | 1,290.00 | 1,258.24 | 1,271.00 | 0.3M |
| 2024-11-21 | 1,256.00 | 1,297.36 | 1,234.74 | 1,283.00 | 0.3M |
| 2024-11-20 | 1,241.00 | 1,258.00 | 1,210.00 | 1,253.00 | 0.2M |
| 2024-11-19 | 1,208.00 | 1,240.00 | 1,168.00 | 1,240.00 | 0.4M |
| 2024-11-18 | 1,128.00 | 1,194.00 | 1,107.41 | 1,192.00 | 0.3M |
| 2024-11-15 | 1,035.00 | 1,139.03 | 1,035.00 | 1,129.00 | 0.2M |
| 2024-11-14 | 988.85 | 1,098.00 | 984.00 | 1,098.00 | 0.3M |
| 2024-11-13 | 979.50 | 1,039.00 | 970.50 | 1,032.00 | 0.2M |
| 2024-11-12 | 974.00 | 1,029.00 | 970.50 | 980.00 | 0.4M |
| 2024-11-11 | 970.00 | 994.59 | 961.00 | 981.00 | 0.2M |
| 2024-11-08 | 1,000.00 | 1,023.00 | 969.00 | 970.00 | 0.2M |
| 2024-11-07 | 1,042.00 | 1,050.97 | 1,010.28 | 1,027.00 | 0.1M |
| 2024-11-06 | 955.00 | 1,027.00 | 955.00 | 1,022.00 | 0.3M |
| 2024-11-05 | 945.00 | 957.00 | 900.00 | 952.00 | 0.1M |
| 2024-11-04 | 915.50 | 947.50 | 900.50 | 935.00 | 0.1M |
| 2024-11-01 | 951.50 | 951.50 | 912.00 | 930.00 | 0.1M |
| 2024-10-31 | 896.00 | 950.50 | 896.00 | 935.50 | 0.1M |
| 2024-10-30 | 890.00 | 930.00 | 886.50 | 921.50 | 0.2M |
| 2024-10-29 | 935.00 | 935.00 | 890.50 | 897.50 | 0.1M |
| 2024-10-28 | 935.00 | 935.00 | 896.50 | 898.50 | 0.1M |
| 2024-10-25 | 890.00 | 934.50 | 880.00 | 919.50 | 0.1M |
| 2024-10-24 | 885.00 | 934.50 | 885.00 | 891.00 | 0.2M |
| 2024-10-23 | 935.00 | 935.00 | 887.50 | 896.00 | 0.1M |
| 2024-10-22 | 895.00 | 922.50 | 884.20 | 916.00 | 0.2M |
| 2024-10-21 | 873.50 | 919.50 | 866.00 | 888.50 | 0.2M |
| 2024-10-18 | 875.00 | 919.50 | 865.50 | 883.50 | 0.1M |
| 2024-10-17 | 920.00 | 920.00 | 885.94 | 886.00 | 0.2M |
| 2024-10-16 | 883.00 | 919.00 | 883.00 | 894.00 | 0.1M |
| 2024-10-15 | 900.00 | 920.00 | 865.50 | 903.50 | 0.1M |
| 2024-10-14 | 905.50 | 919.00 | 865.50 | 901.50 | 0.1M |
| 2024-10-11 | 891.00 | 920.00 | 873.50 | 908.00 | 0.1M |
| 2024-10-10 | 904.50 | 927.50 | 887.00 | 908.00 | 0.1M |
| 2024-10-09 | 865.00 | 927.50 | 865.00 | 903.50 | 0.1M |
| 2024-10-08 | 905.50 | 929.00 | 866.00 | 894.50 | 0.2M |
| 2024-10-07 | 929.00 | 929.00 | 897.84 | 920.00 | 0.2M |
| 2024-10-04 | 905.00 | 916.50 | 865.00 | 913.00 | 0.2M |
| 2024-10-03 | 865.50 | 904.50 | 853.00 | 892.50 | 0.3M |
| 2024-10-02 | 862.50 | 879.00 | 848.50 | 867.00 | 0.2M |
| 2024-10-01 | 845.00 | 857.50 | 823.50 | 854.50 | 0.2M |
| 2024-09-30 | 858.50 | 873.50 | 833.00 | 844.00 | 0.3M |
| 2024-09-27 | 850.50 | 869.50 | 828.00 | 861.50 | 0.1M |
| 2024-09-26 | 840.50 | 857.50 | 818.50 | 842.50 | 0.3M |
| 2024-09-25 | 850.00 | 858.50 | 819.50 | 820.00 | 0.2M |
| 2024-09-24 | 858.00 | 870.00 | 837.00 | 837.50 | 0.2M |
| 2024-09-23 | 850.00 | 882.50 | 836.05 | 847.00 | 0.2M |
| 2024-09-20 | 878.00 | 889.00 | 854.50 | 854.50 | 1.7M |
| 2024-09-19 | 880.50 | 895.50 | 865.00 | 881.00 | 0.3M |
| 2024-09-18 | 845.00 | 877.00 | 845.00 | 870.50 | 0.2M |
| 2024-09-17 | 840.00 | 876.00 | 840.00 | 868.00 | 0.3M |
| 2024-09-16 | 850.00 | 870.00 | 837.50 | 853.50 | 0.2M |
| 2024-09-13 | 880.00 | 880.00 | 838.00 | 851.50 | 0.3M |
| 2024-09-12 | 837.00 | 873.00 | 824.50 | 842.00 | 0.2M |
| 2024-09-11 | 830.00 | 846.50 | 824.78 | 836.00 | 0.2M |
| 2024-09-10 | 853.00 | 883.75 | 820.50 | 829.00 | 0.3M |
| 2024-09-09 | 830.00 | 882.50 | 827.26 | 852.00 | 0.3M |
| 2024-09-06 | 841.00 | 857.00 | 825.00 | 841.50 | 0.3M |
| 2024-09-05 | 859.00 | 869.00 | 844.84 | 846.50 | 0.4M |
| 2024-09-04 | 862.00 | 871.50 | 851.00 | 868.50 | 0.3M |
| 2024-09-03 | 890.00 | 908.50 | 863.00 | 874.00 | 0.5M |
| 2024-09-02 | 905.00 | 953.00 | 885.50 | 890.00 | 0.3M |
| 2024-08-30 | 929.00 | 964.00 | 904.50 | 904.50 | 0.5M |
| 2024-08-29 | 923.00 | 957.00 | 900.00 | 931.00 | 0.4M |
| 2024-08-28 | 982.00 | 982.00 | 926.50 | 934.00 | 0.6M |
| 2024-08-27 | 972.00 | 986.00 | 947.50 | 947.50 | 0.6M |
| 2024-08-23 | 935.50 | 955.50 | 917.50 | 947.00 | 0.8M |
| 2024-08-22 | 993.00 | 1,002.00 | 933.78 | 935.50 | 1.0M |
| 2024-08-21 | 1,000.00 | 1,021.00 | 987.50 | 993.00 | 0.6M |
| 2024-08-20 | 1,000.00 | 1,055.00 | 996.00 | 996.00 | 0.3M |
| 2024-08-19 | 1,025.00 | 1,041.00 | 999.50 | 1,034.00 | 0.2M |
| 2024-08-16 | 1,006.62 | 1,035.00 | 1,003.00 | 1,025.00 | 0.1M |
| 2024-08-15 | 1,048.00 | 1,089.00 | 1,002.00 | 1,012.00 | 0.4M |
| 2024-08-14 | 1,079.00 | 1,093.00 | 1,053.00 | 1,068.00 | 0.2M |
| 2024-08-13 | 1,080.00 | 1,089.00 | 1,065.00 | 1,069.00 | 0.2M |
| 2024-08-12 | 1,079.00 | 1,105.00 | 1,070.00 | 1,070.00 | 0.1M |
| 2024-08-09 | 1,100.00 | 1,109.98 | 1,070.00 | 1,082.00 | 0.1M |
| 2024-08-08 | 1,081.00 | 1,120.00 | 1,058.00 | 1,072.00 | 0.1M |
| 2024-08-07 | 1,089.00 | 1,113.00 | 1,070.00 | 1,101.00 | 0.2M |
| 2024-08-06 | 1,089.00 | 1,109.78 | 1,050.00 | 1,066.00 | 0.3M |
| 2024-08-05 | 1,098.00 | 1,108.00 | 1,054.00 | 1,085.00 | 0.3M |
| 2024-08-02 | 1,225.00 | 1,225.00 | 1,125.00 | 1,140.00 | 0.3M |
| 2024-08-01 | 1,300.00 | 1,317.00 | 1,206.00 | 1,207.00 | 0.2M |
| 2024-07-31 | 1,268.00 | 1,310.00 | 1,268.00 | 1,285.00 | 0.3M |
| 2024-07-30 | 1,263.00 | 1,267.43 | 1,212.25 | 1,261.00 | 0.2M |
| 2024-07-29 | 1,261.00 | 1,285.00 | 1,241.00 | 1,241.00 | 0.2M |
| 2024-07-26 | 1,200.00 | 1,251.00 | 1,200.00 | 1,248.00 | 0.2M |
| 2024-07-25 | 1,230.00 | 1,236.58 | 1,185.28 | 1,231.00 | 0.2M |
| 2024-07-24 | 1,219.00 | 1,257.00 | 1,200.00 | 1,231.00 | 0.3M |
| 2024-07-23 | 1,292.00 | 1,292.00 | 1,209.24 | 1,215.00 | 0.2M |
| 2024-07-22 | 1,256.00 | 1,281.00 | 1,236.00 | 1,238.00 | 0.2M |
| 2024-07-19 | 1,250.00 | 1,312.00 | 1,250.00 | 1,266.00 | 0.2M |
| 2024-07-18 | 1,281.00 | 1,308.00 | 1,281.00 | 1,290.00 | 0.2M |
| 2024-07-17 | 1,253.00 | 1,302.00 | 1,238.00 | 1,290.00 | 0.5M |
| 2024-07-16 | 1,205.00 | 1,248.00 | 1,161.25 | 1,248.00 | 0.2M |
| 2024-07-15 | 1,181.00 | 1,210.00 | 1,166.61 | 1,208.00 | 0.4M |
| 2024-07-12 | 1,185.00 | 1,196.00 | 1,161.00 | 1,181.00 | 0.3M |
| 2024-07-11 | 1,116.00 | 1,196.00 | 1,099.00 | 1,174.00 | 0.3M |
| 2024-07-10 | 1,127.00 | 1,141.00 | 1,098.13 | 1,110.00 | 0.2M |
| 2024-07-09 | 1,096.00 | 1,122.00 | 1,084.30 | 1,106.00 | 0.2M |
| 2024-07-08 | 1,109.00 | 1,119.00 | 1,059.00 | 1,089.00 | 0.2M |
| 2024-07-05 | 1,100.00 | 1,126.15 | 1,100.00 | 1,114.00 | 0.3M |
| 2024-07-04 | 1,073.00 | 1,118.00 | 1,069.00 | 1,116.00 | 0.2M |
| 2024-07-03 | 1,070.00 | 1,101.44 | 1,066.00 | 1,095.00 | 0.2M |
| 2024-07-02 | 1,040.00 | 1,086.82 | 1,040.00 | 1,064.00 | 0.1M |
| 2024-07-01 | 1,040.00 | 1,086.00 | 1,040.00 | 1,066.00 | 0.2M |
| 2024-06-28 | 1,036.18 | 1,078.00 | 1,029.00 | 1,050.00 | 0.2M |
| 2024-06-27 | 1,039.00 | 1,046.00 | 1,019.00 | 1,033.00 | 0.3M |
| 2024-06-26 | 1,066.00 | 1,070.00 | 1,030.00 | 1,030.00 | 0.4M |
| 2024-06-25 | 1,078.00 | 1,099.00 | 1,054.00 | 1,056.00 | 0.5M |
| 2024-06-24 | 1,075.00 | 1,096.00 | 1,066.00 | 1,075.00 | 0.2M |
| 2024-06-21 | 1,148.00 | 1,166.00 | 1,075.00 | 1,075.00 | 0.4M |
| 2024-06-20 | 1,107.00 | 1,144.00 | 1,092.00 | 1,125.00 | 0.2M |
| 2024-06-19 | 1,111.00 | 1,111.00 | 1,087.00 | 1,099.00 | 0.1M |
| 2024-06-18 | 1,084.00 | 1,109.00 | 1,065.00 | 1,105.00 | 0.2M |
| 2024-06-17 | 1,120.00 | 1,128.00 | 1,084.00 | 1,084.00 | 0.2M |
| 2024-06-14 | 1,128.00 | 1,136.00 | 1,107.00 | 1,113.00 | 0.2M |
| 2024-06-13 | 1,186.00 | 1,186.00 | 1,134.00 | 1,136.00 | 0.4M |
| 2024-06-12 | 1,108.00 | 1,169.00 | 1,107.00 | 1,163.00 | 0.2M |
| 2024-06-11 | 1,145.00 | 1,148.00 | 1,114.00 | 1,137.00 | 0.2M |
| 2024-06-10 | 1,145.00 | 1,147.00 | 1,090.00 | 1,137.00 | 0.2M |
| 2024-06-07 | 1,100.00 | 1,159.00 | 1,091.00 | 1,104.00 | 0.2M |
| 2024-06-06 | 1,095.00 | 1,136.05 | 1,095.00 | 1,115.00 | 0.5M |
| 2024-06-05 | 1,114.00 | 1,130.00 | 1,102.00 | 1,106.00 | 0.2M |
| 2024-06-04 | 1,141.00 | 1,180.00 | 1,093.00 | 1,116.00 | 0.5M |
| 2024-06-03 | 1,180.00 | 1,196.00 | 1,154.00 | 1,160.00 | 0.3M |
| 2024-05-31 | 1,180.00 | 1,195.00 | 1,149.00 | 1,175.00 | 0.5M |
| 2024-05-30 | 1,110.00 | 1,179.00 | 1,094.00 | 1,163.00 | 0.4M |
| 2024-05-29 | 1,125.00 | 1,146.00 | 1,093.00 | 1,104.00 | 0.3M |
| 2024-05-28 | 1,104.94 | 1,137.00 | 1,085.00 | 1,132.00 | 0.4M |
| 2024-05-24 | 1,084.00 | 1,112.00 | 1,079.00 | 1,097.00 | 0.3M |
| 2024-05-23 | 1,119.00 | 1,153.00 | 1,071.00 | 1,115.00 | 0.6M |
| 2024-05-22 | 1,150.00 | 1,150.00 | 1,103.00 | 1,103.00 | 0.3M |
| 2024-05-21 | 1,095.00 | 1,130.00 | 1,087.00 | 1,122.00 | 0.2M |
| 2024-05-20 | 1,084.00 | 1,149.00 | 1,084.00 | 1,125.00 | 0.2M |
| 2024-05-17 | 1,140.00 | 1,170.00 | 1,117.00 | 1,124.00 | 0.2M |
| 2024-05-16 | 1,104.00 | 1,149.00 | 1,104.00 | 1,142.00 | 0.2M |
| 2024-05-15 | 1,119.00 | 1,140.00 | 1,101.00 | 1,101.00 | 0.2M |
| 2024-05-14 | 1,100.00 | 1,170.00 | 1,087.00 | 1,108.00 | 0.2M |
| 2024-05-13 | 1,105.00 | 1,112.00 | 1,084.00 | 1,088.00 | 0.2M |
| 2024-05-10 | 1,117.00 | 1,142.00 | 1,069.00 | 1,114.00 | 0.2M |
| 2024-05-09 | 1,134.00 | 1,170.00 | 1,098.00 | 1,111.00 | 0.2M |
| 2024-05-08 | 1,103.00 | 1,170.00 | 1,103.00 | 1,134.00 | 0.2M |
| 2024-05-07 | 1,104.00 | 1,137.71 | 1,100.00 | 1,113.00 | 0.2M |
| 2024-05-03 | 1,054.00 | 1,088.00 | 1,045.00 | 1,068.00 | 0.2M |
| 2024-05-02 | 1,070.00 | 1,103.00 | 1,045.00 | 1,054.00 | 0.3M |
| 2024-05-01 | 1,166.00 | 1,166.00 | 1,080.00 | 1,081.00 | 0.2M |
| 2024-04-30 | 1,165.00 | 1,196.00 | 1,116.00 | 1,126.00 | 0.4M |
| 2024-04-29 | 1,155.00 | 1,168.61 | 1,126.00 | 1,159.00 | 0.3M |
| 2024-04-26 | 1,088.00 | 1,141.00 | 1,084.00 | 1,123.00 | 0.3M |
| 2024-04-25 | 1,060.00 | 1,100.00 | 1,059.86 | 1,092.00 | 0.3M |
| 2024-04-24 | 1,085.00 | 1,085.00 | 1,061.00 | 1,076.00 | 0.3M |
| 2024-04-23 | 1,102.00 | 1,111.76 | 1,080.99 | 1,081.00 | 0.4M |
| 2024-04-22 | 1,085.00 | 1,099.00 | 1,061.00 | 1,090.00 | 0.4M |
| 2024-04-19 | 1,094.86 | 1,104.00 | 1,061.00 | 1,074.00 | 0.2M |
| 2024-04-18 | 1,101.00 | 1,114.00 | 1,088.00 | 1,094.00 | 0.2M |
| 2024-04-17 | 1,072.00 | 1,105.00 | 1,069.00 | 1,097.00 | 0.3M |
| 2024-04-16 | 1,080.00 | 1,110.00 | 1,071.00 | 1,092.00 | 0.3M |
| 2024-04-15 | 1,118.00 | 1,134.00 | 1,081.19 | 1,096.00 | 0.4M |
| 2024-04-12 | 1,124.00 | 1,173.00 | 1,115.00 | 1,127.00 | 0.8M |
| 2024-04-11 | 1,101.00 | 1,123.00 | 1,087.00 | 1,106.00 | 0.5M |
| 2024-04-10 | 1,059.00 | 1,081.00 | 1,040.00 | 1,079.00 | 0.4M |
| 2024-04-09 | 1,002.00 | 1,068.33 | 1,002.00 | 1,057.00 | 0.3M |
| 2024-04-08 | 980.00 | 1,035.00 | 980.00 | 1,026.00 | 0.5M |
| 2024-04-05 | 975.00 | 1,003.15 | 955.50 | 1,003.00 | 0.3M |
| 2024-04-04 | 1,017.00 | 1,020.00 | 975.00 | 987.50 | 0.3M |
| 2024-04-03 | 971.00 | 987.00 | 966.00 | 985.00 | 0.5M |
| 2024-04-02 | 965.50 | 1,009.00 | 951.00 | 967.50 | 0.4M |
| 2024-03-28 | 897.50 | 955.00 | 892.81 | 948.00 | 0.4M |
| 2024-03-27 | 878.50 | 892.50 | 854.00 | 892.50 | 0.5M |
| 2024-03-26 | 868.00 | 882.00 | 850.50 | 854.00 | 0.3M |
| 2024-03-25 | 879.00 | 906.00 | 866.00 | 876.00 | 0.3M |
| 2024-03-22 | 895.00 | 915.00 | 840.50 | 878.00 | 0.3M |
| 2024-03-21 | 898.50 | 919.00 | 876.50 | 891.00 | 0.4M |
| 2024-03-20 | 890.00 | 900.00 | 870.00 | 882.00 | 0.3M |
| 2024-03-19 | 923.50 | 923.50 | 830.56 | 888.50 | 1.1M |
| 2024-03-18 | 921.49 | 930.00 | 914.42 | 923.50 | 0.2M |
| 2024-03-15 | 920.00 | 921.50 | 910.00 | 921.50 | 0.4M |
| 2024-03-14 | 928.50 | 930.50 | 901.50 | 910.50 | 0.3M |
| 2024-03-13 | 912.50 | 927.00 | 903.00 | 916.50 | 0.2M |
| 2024-03-12 | 924.00 | 1,005.00 | 914.99 | 915.00 | 0.2M |
| 2024-03-11 | 950.00 | 950.00 | 895.00 | 922.50 | 0.2M |
| 2024-03-08 | 932.50 | 945.50 | 911.00 | 930.50 | 0.2M |
| 2024-03-07 | 930.00 | 942.50 | 921.50 | 938.50 | 0.2M |
| 2024-03-06 | 940.00 | 940.00 | 911.50 | 930.00 | 0.3M |
| 2024-03-05 | 910.00 | 939.50 | 902.00 | 928.00 | 0.2M |
| 2024-03-04 | 957.00 | 980.55 | 908.10 | 924.50 | 0.7M |
| 2024-03-01 | 944.50 | 961.00 | 929.00 | 957.00 | 0.5M |
| 2024-02-29 | 929.50 | 990.00 | 900.00 | 935.50 | 0.5M |
| 2024-02-28 | 1,000.00 | 1,009.00 | 982.00 | 984.00 | 0.5M |
| 2024-02-27 | 985.50 | 1,013.00 | 958.00 | 1,000.00 | 0.5M |
| 2024-02-26 | 945.00 | 998.00 | 921.50 | 993.50 | 0.6M |
| 2024-02-23 | 984.00 | 991.48 | 940.00 | 952.50 | 0.3M |
| 2024-02-22 | 972.50 | 1,006.00 | 951.00 | 983.50 | 0.7M |
| 2024-02-21 | 945.00 | 957.00 | 910.00 | 957.00 | 0.5M |
| 2024-02-20 | 910.50 | 927.50 | 896.00 | 924.00 | 0.4M |
| 2024-02-19 | 940.00 | 949.50 | 916.00 | 921.50 | 0.3M |
| 2024-02-16 | 935.50 | 949.50 | 917.55 | 935.00 | 0.8M |
| 2024-02-15 | 912.50 | 944.50 | 896.50 | 935.00 | 0.8M |
| 2024-02-14 | 912.50 | 935.00 | 896.50 | 904.50 | 0.7M |
| 2024-02-13 | 926.00 | 949.00 | 862.00 | 915.50 | 0.4M |
| 2024-02-12 | 930.58 | 939.50 | 882.00 | 907.50 | 0.4M |
| 2024-02-09 | 925.50 | 937.92 | 911.30 | 919.50 | 0.4M |
| 2024-02-08 | 910.00 | 942.50 | 902.00 | 935.00 | 0.6M |
| 2024-02-07 | 945.00 | 959.50 | 904.00 | 909.50 | 0.6M |
| 2024-02-06 | 903.54 | 922.00 | 896.00 | 916.00 | 0.3M |
| 2024-02-05 | 902.50 | 921.00 | 890.50 | 895.50 | 0.3M |
| 2024-02-02 | 915.00 | 931.50 | 897.48 | 897.50 | 0.4M |
| 2024-02-01 | 920.00 | 930.00 | 880.00 | 904.50 | 0.5M |
| 2024-01-31 | 930.00 | 934.00 | 898.50 | 916.50 | 0.5M |
| 2024-01-30 | 959.00 | 986.50 | 913.00 | 930.00 | 0.5M |
| 2024-01-29 | 941.50 | 976.50 | 919.50 | 943.50 | 0.3M |
| 2024-01-26 | 967.50 | 984.00 | 945.50 | 948.00 | 0.4M |
| 2024-01-25 | 928.00 | 953.50 | 876.00 | 951.50 | 0.4M |
| 2024-01-24 | 876.50 | 948.00 | 849.50 | 942.50 | 0.9M |
| 2024-01-23 | 978.50 | 983.50 | 822.50 | 845.00 | 1.5M |
| 2024-01-22 | 961.00 | 1,002.00 | 951.50 | 962.00 | 0.3M |
| 2024-01-19 | 965.00 | 983.00 | 875.50 | 958.00 | 1.4M |
| 2024-01-18 | 977.00 | 988.00 | 952.00 | 955.00 | 0.5M |
| 2024-01-17 | 1,024.00 | 1,030.00 | 951.00 | 978.50 | 0.7M |
| 2024-01-16 | 995.80 | 1,140.00 | 980.00 | 1,026.00 | 0.7M |
| 2024-01-15 | 1,104.50 | 1,112.37 | 980.20 | 1,000.00 | 1.7M |
| 2024-01-12 | 1,100.00 | 1,131.00 | 1,100.00 | 1,105.00 | 0.2M |
| 2024-01-11 | 1,121.00 | 1,145.50 | 1,089.00 | 1,097.00 | 0.2M |
| 2024-01-10 | 1,145.00 | 1,174.00 | 1,102.13 | 1,114.00 | 0.3M |
| 2024-01-09 | 1,168.50 | 1,168.50 | 1,115.00 | 1,149.50 | 1.0M |
| 2024-01-08 | 1,164.00 | 1,166.00 | 1,127.00 | 1,140.00 | 0.9M |
| 2024-01-05 | 1,226.31 | 1,226.31 | 1,139.50 | 1,178.00 | 0.8M |
| 2024-01-04 | 1,170.00 | 1,236.84 | 1,170.00 | 1,220.00 | 0.3M |
| 2024-01-03 | 1,197.37 | 1,212.00 | 1,169.00 | 1,176.50 | 0.6M |
| 2024-01-02 | 1,124.50 | 1,198.56 | 1,124.00 | 1,198.50 | 0.4M |