1,071.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,110.50 | 1,122.00 | 1,087.50 | 1,115.00 | 0.1M |
| 2023-12-28 | 1,164.00 | 1,190.00 | 1,107.00 | 1,110.50 | 0.2M |
| 2023-12-27 | 1,103.00 | 1,161.50 | 1,087.00 | 1,161.50 | 0.4M |
| 2023-12-22 | 1,078.00 | 1,095.00 | 1,065.50 | 1,094.00 | 0.1M |
| 2023-12-21 | 1,074.00 | 1,275.00 | 1,050.50 | 1,078.00 | 0.4M |
| 2023-12-20 | 1,140.00 | 1,195.46 | 1,082.50 | 1,082.50 | 0.7M |
| 2023-12-19 | 1,282.00 | 1,306.77 | 1,007.94 | 1,122.00 | 2.3M |
| 2023-12-18 | 1,331.00 | 1,360.00 | 1,290.50 | 1,310.50 | 0.3M |
| 2023-12-15 | 1,330.00 | 1,370.50 | 1,313.52 | 1,335.50 | 0.5M |
| 2023-12-14 | 1,268.50 | 1,322.00 | 1,258.50 | 1,314.50 | 0.9M |
| 2023-12-13 | 1,232.00 | 1,247.00 | 1,203.50 | 1,240.00 | 0.2M |
| 2023-12-12 | 1,261.50 | 1,282.95 | 1,240.50 | 1,241.00 | 0.3M |
| 2023-12-11 | 1,285.00 | 1,318.50 | 1,260.00 | 1,270.00 | 0.2M |
| 2023-12-08 | 1,280.00 | 1,314.66 | 1,280.00 | 1,301.00 | 0.7M |
| 2023-12-07 | 1,275.00 | 1,299.40 | 1,230.00 | 1,280.00 | 0.3M |
| 2023-12-06 | 1,305.40 | 1,363.12 | 1,281.39 | 1,281.40 | 0.2M |
| 2023-12-05 | 1,275.00 | 1,351.59 | 1,275.00 | 1,338.40 | 0.3M |
| 2023-12-04 | 1,299.00 | 1,310.00 | 1,279.08 | 1,288.00 | 0.1M |
| 2023-12-01 | 1,344.00 | 1,344.00 | 1,267.00 | 1,301.00 | 0.1M |
| 2023-11-30 | 1,312.00 | 1,338.00 | 1,293.00 | 1,310.00 | 1.4M |
| 2023-11-29 | 1,441.00 | 1,441.00 | 1,362.00 | 1,362.00 | 0.2M |
| 2023-11-28 | 1,447.00 | 1,447.00 | 1,391.00 | 1,400.00 | 0.3M |
| 2023-11-27 | 1,440.00 | 1,442.00 | 1,380.00 | 1,410.00 | 0.1M |
| 2023-11-24 | 1,417.00 | 1,457.00 | 1,417.00 | 1,426.00 | 0.2M |
| 2023-11-23 | 1,431.00 | 1,455.00 | 1,413.75 | 1,444.00 | 0.2M |
| 2023-11-22 | 1,439.00 | 1,440.00 | 1,382.38 | 1,408.00 | 0.2M |
| 2023-11-21 | 1,468.00 | 1,476.00 | 1,425.50 | 1,431.00 | 0.1M |
| 2023-11-20 | 1,492.00 | 1,516.13 | 1,449.00 | 1,460.00 | 0.1M |
| 2023-11-17 | 1,479.00 | 1,487.00 | 1,423.00 | 1,484.00 | 0.4M |
| 2023-11-16 | 1,449.00 | 1,464.00 | 1,430.00 | 1,442.00 | 0.3M |
| 2023-11-15 | 1,440.00 | 1,484.25 | 1,420.00 | 1,450.00 | 0.3M |
| 2023-11-14 | 1,337.00 | 1,438.43 | 1,317.00 | 1,415.00 | 0.2M |
| 2023-11-13 | 1,358.00 | 1,366.00 | 1,331.00 | 1,333.00 | 0.2M |
| 2023-11-10 | 1,350.00 | 1,385.00 | 1,350.00 | 1,359.00 | 0.1M |
| 2023-11-09 | 1,360.00 | 1,389.00 | 1,332.00 | 1,380.00 | 0.5M |
| 2023-11-08 | 1,366.00 | 1,374.94 | 1,325.00 | 1,342.00 | 0.4M |
| 2023-11-07 | 1,396.00 | 1,398.00 | 1,360.00 | 1,370.00 | 0.1M |
| 2023-11-06 | 1,430.00 | 1,437.96 | 1,401.00 | 1,407.00 | 0.1M |
| 2023-11-03 | 1,437.00 | 1,466.00 | 1,413.00 | 1,429.00 | 0.1M |
| 2023-11-02 | 1,342.00 | 1,441.00 | 1,342.00 | 1,441.00 | 0.1M |
| 2023-11-01 | 1,348.00 | 1,349.00 | 1,311.00 | 1,341.00 | 0.3M |
| 2023-10-31 | 1,354.00 | 1,363.00 | 1,334.00 | 1,337.00 | 0.2M |
| 2023-10-30 | 1,388.00 | 1,400.00 | 1,353.00 | 1,353.00 | 0.1M |
| 2023-10-27 | 1,375.00 | 1,402.25 | 1,372.00 | 1,387.00 | 0.1M |
| 2023-10-26 | 1,379.00 | 1,392.00 | 1,361.00 | 1,367.00 | 0.2M |
| 2023-10-25 | 1,404.00 | 1,429.00 | 1,375.00 | 1,376.00 | 0.1M |
| 2023-10-24 | 1,394.00 | 1,458.00 | 1,394.00 | 1,403.00 | 0.2M |
| 2023-10-23 | 1,428.00 | 1,432.00 | 1,392.00 | 1,432.00 | 0.2M |
| 2023-10-20 | 1,446.00 | 1,448.04 | 1,402.00 | 1,415.00 | 0.1M |
| 2023-10-19 | 1,460.00 | 1,478.00 | 1,426.00 | 1,440.00 | 0.2M |
| 2023-10-18 | 1,484.00 | 1,501.00 | 1,466.00 | 1,480.00 | 0.1M |
| 2023-10-17 | 1,476.00 | 1,485.00 | 1,461.75 | 1,484.00 | 0.1M |
| 2023-10-16 | 1,494.00 | 1,494.00 | 1,443.00 | 1,467.00 | 0.1M |
| 2023-10-13 | 1,505.00 | 1,512.00 | 1,473.00 | 1,481.00 | 0.2M |
| 2023-10-12 | 1,518.00 | 1,518.00 | 1,480.00 | 1,497.00 | 0.1M |
| 2023-10-11 | 1,507.00 | 1,533.00 | 1,477.50 | 1,484.00 | 0.1M |
| 2023-10-10 | 1,522.00 | 1,549.00 | 1,496.00 | 1,502.00 | 0.1M |
| 2023-10-09 | 1,499.00 | 1,521.00 | 1,470.00 | 1,521.00 | 0.2M |
| 2023-10-06 | 1,440.00 | 1,499.10 | 1,433.00 | 1,454.00 | 0.3M |
| 2023-10-05 | 1,358.00 | 1,445.00 | 1,317.87 | 1,433.00 | 1.1M |
| 2023-10-04 | 1,435.00 | 1,460.00 | 1,293.80 | 1,342.00 | 0.7M |
| 2023-10-03 | 1,564.00 | 1,569.98 | 1,433.00 | 1,436.00 | 0.4M |
| 2023-10-02 | 1,615.00 | 1,630.00 | 1,550.00 | 1,573.00 | 0.1M |
| 2023-09-29 | 1,630.00 | 1,632.00 | 1,613.00 | 1,613.00 | 0.1M |
| 2023-09-28 | 1,681.00 | 1,681.00 | 1,617.00 | 1,621.00 | 0.1M |
| 2023-09-27 | 1,645.00 | 1,655.01 | 1,614.00 | 1,641.00 | 0.1M |
| 2023-09-26 | 1,620.00 | 1,625.00 | 1,581.00 | 1,625.00 | 0.3M |
| 2023-09-25 | 1,632.00 | 1,643.00 | 1,586.20 | 1,621.00 | 0.1M |
| 2023-09-22 | 1,634.00 | 1,662.98 | 1,601.20 | 1,630.00 | 0.2M |
| 2023-09-21 | 1,675.00 | 1,708.00 | 1,636.00 | 1,636.00 | 0.1M |
| 2023-09-20 | 1,660.00 | 1,716.00 | 1,636.00 | 1,690.00 | 0.1M |
| 2023-09-19 | 1,663.00 | 1,673.00 | 1,620.00 | 1,649.00 | 0.2M |
| 2023-09-18 | 1,752.00 | 1,752.00 | 1,660.00 | 1,661.00 | 0.2M |
| 2023-09-15 | 1,780.00 | 1,797.00 | 1,755.00 | 1,756.00 | 0.2M |
| 2023-09-14 | 1,700.00 | 1,784.00 | 1,698.00 | 1,784.00 | 0.1M |
| 2023-09-13 | 1,720.00 | 1,739.00 | 1,704.00 | 1,725.00 | 0.1M |
| 2023-09-12 | 1,734.00 | 1,738.00 | 1,690.84 | 1,738.00 | 0.1M |
| 2023-09-11 | 1,737.00 | 1,747.00 | 1,718.00 | 1,733.00 | 0.1M |
| 2023-09-08 | 1,718.00 | 1,741.00 | 1,700.00 | 1,721.00 | 0.1M |
| 2023-09-07 | 1,702.00 | 1,728.00 | 1,678.00 | 1,717.00 | 0.1M |
| 2023-09-06 | 1,728.00 | 1,743.00 | 1,692.00 | 1,692.00 | 0.1M |
| 2023-09-05 | 1,690.00 | 1,755.00 | 1,660.00 | 1,734.00 | 0.1M |
| 2023-09-04 | 1,806.00 | 1,811.38 | 1,678.00 | 1,678.00 | 0.2M |
| 2023-09-01 | 1,880.00 | 1,914.00 | 1,743.20 | 1,762.00 | 0.1M |
| 2023-08-31 | 1,880.00 | 1,927.00 | 1,792.00 | 1,831.00 | 0.1M |
| 2023-08-30 | 1,840.00 | 1,921.00 | 1,827.35 | 1,920.00 | 0.2M |
| 2023-08-29 | 1,786.00 | 1,837.62 | 1,785.00 | 1,828.00 | 1.6M |
| 2023-08-25 | 1,790.00 | 1,800.00 | 1,772.00 | 1,781.00 | 0.1M |
| 2023-08-24 | 1,804.00 | 1,872.00 | 1,784.00 | 1,785.00 | 0.1M |
| 2023-08-23 | 1,820.00 | 1,845.00 | 1,812.00 | 1,812.00 | 0.1M |
| 2023-08-22 | 1,840.00 | 1,840.00 | 1,807.00 | 1,817.00 | 0.0M |
| 2023-08-21 | 1,842.00 | 1,842.00 | 1,805.00 | 1,812.00 | 0.1M |
| 2023-08-18 | 1,794.00 | 1,838.00 | 1,784.00 | 1,801.00 | 0.1M |
| 2023-08-17 | 1,790.00 | 1,812.00 | 1,790.00 | 1,799.00 | 0.1M |
| 2023-08-16 | 1,849.00 | 1,849.00 | 1,789.00 | 1,815.00 | 0.1M |
| 2023-08-15 | 1,870.00 | 1,870.00 | 1,811.00 | 1,811.00 | 0.1M |
| 2023-08-14 | 1,865.00 | 1,869.00 | 1,835.00 | 1,837.00 | 0.1M |
| 2023-08-11 | 1,890.00 | 1,890.00 | 1,846.00 | 1,863.00 | 0.0M |
| 2023-08-10 | 1,886.00 | 1,902.00 | 1,862.00 | 1,887.00 | 0.0M |
| 2023-08-09 | 1,880.00 | 1,892.00 | 1,828.00 | 1,873.00 | 0.0M |
| 2023-08-08 | 1,831.00 | 1,904.00 | 1,804.00 | 1,834.00 | 0.0M |
| 2023-08-07 | 1,844.00 | 1,874.00 | 1,820.00 | 1,826.00 | 0.0M |
| 2023-08-04 | 1,846.00 | 1,865.00 | 1,826.00 | 1,844.00 | 0.0M |
| 2023-08-03 | 1,883.00 | 1,883.00 | 1,794.00 | 1,852.00 | 0.1M |
| 2023-08-02 | 1,872.00 | 1,875.00 | 1,810.00 | 1,828.00 | 0.1M |
| 2023-08-01 | 1,901.00 | 1,904.57 | 1,875.00 | 1,875.00 | 0.0M |
| 2023-07-31 | 1,900.00 | 1,900.00 | 1,865.00 | 1,896.00 | 0.1M |
| 2023-07-28 | 1,930.00 | 1,930.00 | 1,848.00 | 1,857.00 | 0.0M |
| 2023-07-27 | 1,902.00 | 1,920.00 | 1,884.00 | 1,891.00 | 0.1M |
| 2023-07-26 | 1,900.00 | 1,900.00 | 1,873.00 | 1,894.00 | 0.1M |
| 2023-07-25 | 1,905.00 | 1,905.00 | 1,874.00 | 1,890.00 | 0.1M |
| 2023-07-24 | 1,860.00 | 1,897.00 | 1,843.00 | 1,891.00 | 0.2M |
| 2023-07-21 | 1,842.00 | 1,860.00 | 1,830.00 | 1,860.00 | 0.2M |
| 2023-07-20 | 1,850.00 | 1,870.00 | 1,833.00 | 1,855.00 | 0.2M |
| 2023-07-19 | 1,817.00 | 1,847.00 | 1,796.00 | 1,845.00 | 0.2M |
| 2023-07-18 | 1,726.00 | 1,784.00 | 1,716.00 | 1,784.00 | 0.1M |
| 2023-07-17 | 1,764.00 | 1,773.00 | 1,719.00 | 1,720.00 | 0.1M |
| 2023-07-14 | 1,780.00 | 1,780.00 | 1,750.00 | 1,758.00 | 0.1M |
| 2023-07-13 | 1,752.00 | 1,779.00 | 1,752.00 | 1,768.00 | 0.0M |
| 2023-07-12 | 1,740.00 | 1,764.00 | 1,729.00 | 1,755.00 | 0.5M |
| 2023-07-11 | 1,728.00 | 1,773.00 | 1,728.00 | 1,733.00 | 0.1M |
| 2023-07-10 | 1,750.00 | 1,750.00 | 1,698.00 | 1,740.00 | 0.1M |
| 2023-07-07 | 1,756.00 | 1,756.00 | 1,709.00 | 1,747.00 | 0.1M |
| 2023-07-06 | 1,809.00 | 1,815.00 | 1,733.00 | 1,733.00 | 0.1M |
| 2023-07-05 | 1,810.00 | 1,827.00 | 1,797.00 | 1,813.00 | 0.1M |
| 2023-07-04 | 1,770.00 | 1,813.00 | 1,770.00 | 1,810.00 | 0.0M |
| 2023-07-03 | 1,760.00 | 1,812.00 | 1,759.00 | 1,787.00 | 0.1M |
| 2023-06-30 | 1,730.00 | 1,769.00 | 1,730.00 | 1,768.00 | 0.1M |
| 2023-06-29 | 1,744.00 | 1,779.86 | 1,710.00 | 1,726.00 | 0.1M |
| 2023-06-28 | 1,716.00 | 1,754.00 | 1,700.00 | 1,754.00 | 0.1M |
| 2023-06-27 | 1,720.00 | 1,738.00 | 1,674.00 | 1,695.00 | 0.2M |
| 2023-06-26 | 1,708.00 | 1,708.00 | 1,652.00 | 1,674.00 | 0.1M |
| 2023-06-23 | 1,700.00 | 1,712.99 | 1,663.00 | 1,663.00 | 0.1M |
| 2023-06-22 | 1,770.00 | 1,789.00 | 1,707.00 | 1,713.00 | 0.1M |
| 2023-06-21 | 1,770.00 | 1,821.06 | 1,770.00 | 1,783.00 | 0.0M |
| 2023-06-20 | 1,829.00 | 1,854.00 | 1,788.00 | 1,790.00 | 0.1M |
| 2023-06-19 | 1,880.00 | 1,880.00 | 1,798.00 | 1,830.00 | 0.1M |
| 2023-06-16 | 1,810.00 | 1,859.00 | 1,810.00 | 1,821.00 | 0.5M |
| 2023-06-15 | 1,858.00 | 1,865.00 | 1,814.00 | 1,819.00 | 0.1M |
| 2023-06-14 | 1,866.00 | 1,886.00 | 1,845.00 | 1,856.00 | 0.1M |
| 2023-06-13 | 1,860.00 | 1,876.00 | 1,845.00 | 1,865.00 | 0.4M |
| 2023-06-12 | 1,875.00 | 1,889.00 | 1,854.12 | 1,869.00 | 0.1M |
| 2023-06-09 | 1,860.00 | 1,876.20 | 1,855.34 | 1,864.00 | 0.1M |
| 2023-06-08 | 1,866.00 | 1,878.00 | 1,854.00 | 1,872.00 | 0.1M |
| 2023-06-07 | 1,840.00 | 1,877.00 | 1,827.00 | 1,866.00 | 0.1M |
| 2023-06-06 | 1,811.00 | 1,849.00 | 1,796.00 | 1,846.00 | 0.1M |
| 2023-06-05 | 1,848.00 | 1,858.00 | 1,793.00 | 1,804.00 | 0.1M |
| 2023-06-02 | 1,760.00 | 1,815.00 | 1,746.00 | 1,811.00 | 0.3M |
| 2023-06-01 | 1,695.00 | 1,743.00 | 1,691.00 | 1,743.00 | 0.2M |
| 2023-05-31 | 1,680.00 | 1,720.00 | 1,680.00 | 1,702.00 | 0.8M |
| 2023-05-30 | 1,740.00 | 1,740.00 | 1,641.00 | 1,677.00 | 0.2M |
| 2023-05-26 | 1,800.00 | 1,800.00 | 1,715.00 | 1,715.00 | 0.1M |
| 2023-05-25 | 1,810.00 | 1,839.00 | 1,748.00 | 1,748.00 | 0.2M |
| 2023-05-24 | 1,901.00 | 1,956.00 | 1,869.00 | 1,878.00 | 0.4M |
| 2023-05-23 | 1,928.00 | 1,963.00 | 1,906.00 | 1,946.00 | 0.1M |
| 2023-05-22 | 1,860.00 | 1,934.00 | 1,848.00 | 1,927.00 | 0.2M |
| 2023-05-19 | 1,850.00 | 1,861.00 | 1,825.00 | 1,856.00 | 0.1M |
| 2023-05-18 | 1,840.00 | 1,840.00 | 1,808.00 | 1,821.00 | 0.1M |
| 2023-05-17 | 1,826.00 | 1,850.00 | 1,805.00 | 1,806.00 | 0.1M |
| 2023-05-16 | 1,770.00 | 1,834.00 | 1,770.00 | 1,830.00 | 0.2M |
| 2023-05-15 | 1,800.00 | 1,816.00 | 1,772.00 | 1,784.00 | 0.2M |
| 2023-05-12 | 1,808.00 | 1,819.98 | 1,784.00 | 1,790.00 | 0.1M |
| 2023-05-11 | 1,814.00 | 1,847.00 | 1,794.54 | 1,812.00 | 0.1M |
| 2023-05-10 | 1,802.00 | 1,844.00 | 1,791.00 | 1,844.00 | 0.1M |
| 2023-05-09 | 1,843.00 | 1,875.00 | 1,790.00 | 1,793.00 | 0.2M |
| 2023-05-05 | 1,829.00 | 1,856.00 | 1,804.34 | 1,843.00 | 0.1M |
| 2023-05-04 | 1,882.00 | 1,886.00 | 1,814.50 | 1,829.00 | 0.1M |
| 2023-05-03 | 1,810.00 | 1,843.00 | 1,801.00 | 1,843.00 | 0.1M |
| 2023-05-02 | 1,899.00 | 1,920.00 | 1,814.00 | 1,819.00 | 0.1M |
| 2023-04-28 | 1,836.00 | 1,898.00 | 1,828.00 | 1,894.00 | 0.1M |
| 2023-04-27 | 1,800.00 | 1,838.00 | 1,790.00 | 1,837.00 | 0.1M |
| 2023-04-26 | 1,823.00 | 1,837.00 | 1,801.00 | 1,811.00 | 0.1M |
| 2023-04-25 | 1,866.00 | 1,879.00 | 1,825.00 | 1,825.00 | 0.1M |
| 2023-04-24 | 1,860.00 | 1,877.00 | 1,828.04 | 1,846.00 | 0.0M |
| 2023-04-21 | 1,840.00 | 1,852.00 | 1,804.00 | 1,848.00 | 0.1M |
| 2023-04-20 | 1,854.25 | 1,879.23 | 1,842.00 | 1,842.00 | 0.1M |
| 2023-04-19 | 1,871.00 | 1,871.00 | 1,847.00 | 1,857.00 | 0.1M |
| 2023-04-18 | 1,879.00 | 1,888.62 | 1,846.00 | 1,870.00 | 0.1M |
| 2023-04-17 | 1,866.00 | 1,907.00 | 1,861.00 | 1,869.00 | 0.1M |
| 2023-04-14 | 1,921.00 | 1,927.00 | 1,862.00 | 1,866.00 | 0.2M |
| 2023-04-13 | 1,926.00 | 1,960.00 | 1,893.00 | 1,924.00 | 0.1M |
| 2023-04-12 | 1,928.00 | 1,955.00 | 1,900.00 | 1,925.00 | 0.2M |
| 2023-04-11 | 1,984.00 | 1,984.00 | 1,941.00 | 1,978.00 | 0.1M |
| 2023-04-06 | 1,931.00 | 1,957.00 | 1,893.00 | 1,953.00 | 0.1M |
| 2023-04-05 | 1,911.00 | 1,930.20 | 1,886.75 | 1,893.00 | 0.1M |
| 2023-04-04 | 1,900.00 | 1,941.00 | 1,900.00 | 1,911.00 | 0.1M |
| 2023-04-03 | 1,880.00 | 1,948.00 | 1,880.00 | 1,930.00 | 0.1M |
| 2023-03-31 | 1,880.00 | 1,895.00 | 1,858.00 | 1,892.00 | 0.1M |
| 2023-03-30 | 1,863.00 | 1,948.00 | 1,863.00 | 1,881.00 | 0.1M |
| 2023-03-29 | 1,900.00 | 1,900.00 | 1,866.00 | 1,875.00 | 0.1M |
| 2023-03-28 | 1,867.00 | 1,893.00 | 1,854.00 | 1,893.00 | 0.1M |
| 2023-03-27 | 1,859.00 | 1,879.00 | 1,824.43 | 1,846.00 | 0.1M |
| 2023-03-24 | 1,870.00 | 1,880.00 | 1,813.20 | 1,842.00 | 0.2M |
| 2023-03-23 | 1,915.00 | 1,931.00 | 1,867.00 | 1,867.00 | 0.1M |
| 2023-03-22 | 1,944.00 | 1,944.00 | 1,872.00 | 1,898.00 | 0.1M |
| 2023-03-21 | 1,822.00 | 1,917.00 | 1,822.00 | 1,894.00 | 0.1M |
| 2023-03-20 | 1,840.00 | 1,841.00 | 1,798.00 | 1,832.00 | 0.1M |
| 2023-03-17 | 1,854.00 | 1,909.00 | 1,819.00 | 1,860.00 | 0.2M |
| 2023-03-16 | 1,850.00 | 1,863.22 | 1,791.00 | 1,817.00 | 0.2M |
| 2023-03-15 | 1,942.00 | 1,943.00 | 1,811.00 | 1,839.00 | 0.7M |
| 2023-03-14 | 1,937.00 | 1,937.00 | 1,853.00 | 1,901.00 | 0.2M |
| 2023-03-13 | 1,942.00 | 1,961.00 | 1,874.00 | 1,884.00 | 0.2M |
| 2023-03-10 | 1,970.00 | 1,977.00 | 1,941.00 | 1,958.00 | 0.1M |
| 2023-03-09 | 2,040.00 | 2,040.00 | 1,969.00 | 1,990.00 | 0.1M |
| 2023-03-08 | 2,018.00 | 2,033.08 | 1,968.00 | 2,004.00 | 0.1M |
| 2023-03-07 | 1,997.00 | 2,009.20 | 1,972.00 | 1,972.00 | 0.2M |
| 2023-03-06 | 2,058.00 | 2,064.00 | 1,993.00 | 1,993.00 | 0.1M |
| 2023-03-03 | 2,046.00 | 2,084.00 | 2,026.00 | 2,060.00 | 0.1M |
| 2023-03-02 | 2,000.00 | 2,046.00 | 1,993.97 | 2,042.00 | 0.1M |
| 2023-03-01 | 2,092.00 | 2,100.06 | 2,064.00 | 2,064.00 | 0.2M |
| 2023-02-28 | 2,074.00 | 2,102.00 | 2,070.00 | 2,084.00 | 0.1M |
| 2023-02-27 | 2,076.00 | 2,106.00 | 2,076.00 | 2,096.00 | 0.1M |
| 2023-02-24 | 2,050.00 | 2,090.00 | 2,050.00 | 2,070.00 | 0.1M |
| 2023-02-23 | 2,058.00 | 2,080.00 | 2,026.00 | 2,064.00 | 0.1M |
| 2023-02-22 | 2,026.00 | 2,070.00 | 1,994.00 | 2,040.00 | 0.2M |
| 2023-02-21 | 2,088.00 | 2,088.00 | 2,015.16 | 2,024.00 | 0.1M |
| 2023-02-20 | 2,096.00 | 2,098.58 | 2,060.00 | 2,060.00 | 0.1M |
| 2023-02-17 | 2,080.00 | 2,118.00 | 2,072.00 | 2,082.00 | 0.1M |
| 2023-02-16 | 2,108.00 | 2,116.00 | 2,074.00 | 2,100.00 | 0.1M |
| 2023-02-15 | 2,122.00 | 2,150.00 | 2,094.00 | 2,102.00 | 0.1M |
| 2023-02-14 | 2,130.00 | 2,185.54 | 2,100.00 | 2,130.00 | 0.1M |
| 2023-02-13 | 2,188.00 | 2,188.00 | 2,126.00 | 2,130.00 | 0.1M |
| 2023-02-10 | 2,158.00 | 2,170.00 | 2,136.00 | 2,168.00 | 0.2M |
| 2023-02-09 | 2,150.00 | 2,180.40 | 2,112.00 | 2,156.00 | 0.5M |
| 2023-02-08 | 2,196.00 | 2,234.00 | 2,192.00 | 2,216.00 | 0.1M |
| 2023-02-07 | 2,202.00 | 2,230.00 | 2,152.00 | 2,186.00 | 0.1M |
| 2023-02-06 | 2,242.00 | 2,242.00 | 2,195.21 | 2,214.00 | 0.1M |
| 2023-02-03 | 2,240.00 | 2,262.00 | 2,210.00 | 2,222.00 | 0.1M |
| 2023-02-02 | 2,232.00 | 2,242.96 | 2,206.00 | 2,228.00 | 0.1M |
| 2023-02-01 | 2,238.00 | 2,240.00 | 2,206.00 | 2,216.00 | 0.1M |
| 2023-01-31 | 2,220.00 | 2,240.00 | 2,184.00 | 2,216.00 | 0.1M |
| 2023-01-30 | 2,244.00 | 2,254.00 | 2,182.00 | 2,200.00 | 0.2M |
| 2023-01-27 | 2,334.80 | 2,334.80 | 2,246.00 | 2,246.00 | 0.1M |
| 2023-01-26 | 2,372.00 | 2,372.00 | 2,290.00 | 2,290.00 | 0.1M |
| 2023-01-25 | 2,396.00 | 2,396.00 | 2,286.00 | 2,324.00 | 0.1M |
| 2023-01-24 | 2,396.00 | 2,396.00 | 2,350.92 | 2,372.00 | 0.1M |
| 2023-01-23 | 2,320.00 | 2,377.80 | 2,320.00 | 2,368.00 | 0.0M |
| 2023-01-20 | 2,330.00 | 2,354.00 | 2,318.96 | 2,352.00 | 0.0M |
| 2023-01-19 | 2,342.00 | 2,350.00 | 2,312.00 | 2,320.00 | 0.1M |
| 2023-01-18 | 2,345.80 | 2,356.00 | 2,321.65 | 2,346.00 | 0.0M |
| 2023-01-17 | 2,326.00 | 2,358.00 | 2,318.00 | 2,330.00 | 0.1M |
| 2023-01-16 | 2,337.88 | 2,352.00 | 2,308.00 | 2,326.00 | 0.0M |
| 2023-01-13 | 2,318.00 | 2,346.09 | 2,309.60 | 2,342.00 | 0.0M |
| 2023-01-12 | 2,260.00 | 2,314.00 | 2,260.00 | 2,310.00 | 0.1M |
| 2023-01-11 | 2,317.64 | 2,317.64 | 2,244.00 | 2,264.00 | 0.0M |
| 2023-01-10 | 2,290.00 | 2,308.00 | 2,276.00 | 2,282.00 | 0.1M |
| 2023-01-09 | 2,315.00 | 2,324.02 | 2,284.00 | 2,294.00 | 0.1M |
| 2023-01-06 | 2,260.00 | 2,308.00 | 2,260.00 | 2,296.00 | 0.1M |
| 2023-01-05 | 2,248.00 | 2,282.00 | 2,230.00 | 2,280.00 | 0.1M |
| 2023-01-04 | 2,280.00 | 2,280.00 | 2,208.00 | 2,258.00 | 0.1M |
| 2023-01-03 | 2,350.00 | 2,384.00 | 2,281.46 | 2,282.00 | 0.1M |