1,071.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,320.00 | 2,336.00 | 2,304.00 | 2,328.00 | 0.0M |
| 2022-12-29 | 2,390.00 | 2,390.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2022-12-28 | 2,350.00 | 2,386.80 | 2,318.00 | 2,360.00 | 0.1M |
| 2022-12-23 | 2,353.20 | 2,358.00 | 2,332.00 | 2,336.00 | 0.0M |
| 2022-12-22 | 2,334.00 | 2,376.00 | 2,334.00 | 2,344.00 | 0.0M |
| 2022-12-21 | 2,336.00 | 2,362.00 | 2,334.00 | 2,360.00 | 0.0M |
| 2022-12-20 | 2,361.60 | 2,363.11 | 2,322.00 | 2,338.00 | 0.1M |
| 2022-12-19 | 2,360.00 | 2,388.00 | 2,326.00 | 2,368.00 | 0.1M |
| 2022-12-16 | 2,362.00 | 2,400.20 | 2,324.00 | 2,326.00 | 0.1M |
| 2022-12-15 | 2,360.00 | 2,406.00 | 2,360.00 | 2,390.00 | 0.0M |
| 2022-12-14 | 2,350.00 | 2,416.00 | 2,350.00 | 2,390.00 | 0.1M |
| 2022-12-13 | 2,400.00 | 2,434.97 | 2,366.00 | 2,408.00 | 0.1M |
| 2022-12-12 | 2,376.00 | 2,398.00 | 2,346.00 | 2,398.00 | 0.1M |
| 2022-12-09 | 2,401.42 | 2,408.00 | 2,334.00 | 2,368.00 | 0.1M |
| 2022-12-08 | 2,340.00 | 2,400.00 | 2,330.00 | 2,392.00 | 0.2M |
| 2022-12-07 | 2,405.20 | 2,418.00 | 2,324.00 | 2,334.00 | 0.1M |
| 2022-12-06 | 2,480.00 | 2,480.00 | 2,370.00 | 2,380.00 | 0.1M |
| 2022-12-05 | 2,454.00 | 2,508.00 | 2,454.00 | 2,474.00 | 0.0M |
| 2022-12-02 | 2,540.00 | 2,540.00 | 2,458.00 | 2,488.00 | 0.0M |
| 2022-12-01 | 2,520.00 | 2,544.78 | 2,484.00 | 2,518.00 | 0.1M |
| 2022-11-30 | 2,520.00 | 2,550.00 | 2,481.62 | 2,536.00 | 0.1M |
| 2022-11-29 | 2,444.00 | 2,502.00 | 2,444.00 | 2,496.00 | 0.0M |
| 2022-11-28 | 2,470.00 | 2,470.00 | 2,431.32 | 2,442.00 | 0.1M |
| 2022-11-25 | 2,458.00 | 2,480.00 | 2,442.00 | 2,470.00 | 0.0M |
| 2022-11-24 | 2,480.00 | 2,480.00 | 2,425.00 | 2,454.00 | 0.1M |
| 2022-11-23 | 2,540.00 | 2,564.00 | 2,516.00 | 2,534.00 | 0.1M |
| 2022-11-22 | 2,548.00 | 2,548.00 | 2,523.60 | 2,540.00 | 0.1M |
| 2022-11-21 | 2,500.00 | 2,570.00 | 2,494.00 | 2,508.00 | 0.1M |
| 2022-11-18 | 2,540.00 | 2,540.00 | 2,498.00 | 2,516.00 | 0.5M |
| 2022-11-17 | 2,538.59 | 2,552.00 | 2,506.00 | 2,516.00 | 0.1M |
| 2022-11-16 | 2,589.00 | 2,594.00 | 2,490.38 | 2,536.00 | 0.1M |
| 2022-11-15 | 2,642.00 | 2,678.00 | 2,540.00 | 2,540.00 | 0.2M |
| 2022-11-14 | 2,626.00 | 2,672.00 | 2,618.00 | 2,640.00 | 0.1M |
| 2022-11-11 | 2,590.00 | 2,692.00 | 2,580.00 | 2,638.00 | 0.2M |
| 2022-11-10 | 2,588.00 | 2,588.00 | 2,534.78 | 2,556.00 | 0.1M |
| 2022-11-09 | 2,560.00 | 2,596.00 | 2,546.00 | 2,558.00 | 0.1M |
| 2022-11-08 | 2,580.00 | 2,620.00 | 2,572.00 | 2,572.00 | 0.2M |
| 2022-11-07 | 2,610.00 | 2,620.00 | 2,578.00 | 2,610.00 | 0.1M |
| 2022-11-04 | 2,610.00 | 2,616.00 | 2,575.80 | 2,598.00 | 0.1M |
| 2022-11-03 | 2,560.00 | 2,600.00 | 2,528.00 | 2,590.00 | 0.2M |
| 2022-11-02 | 2,580.00 | 2,584.00 | 2,540.00 | 2,574.00 | 0.3M |
| 2022-11-01 | 2,578.00 | 2,578.00 | 2,493.00 | 2,552.00 | 0.1M |
| 2022-10-31 | 2,530.00 | 2,530.00 | 2,472.64 | 2,516.00 | 0.1M |
| 2022-10-28 | 2,610.00 | 2,610.00 | 2,502.00 | 2,502.00 | 0.1M |
| 2022-10-27 | 2,520.00 | 2,605.20 | 2,520.00 | 2,550.00 | 0.2M |
| 2022-10-26 | 2,536.40 | 2,604.00 | 2,536.40 | 2,576.00 | 0.1M |
| 2022-10-25 | 2,498.00 | 2,584.00 | 2,498.00 | 2,568.00 | 0.1M |
| 2022-10-24 | 2,516.80 | 2,578.00 | 2,500.00 | 2,560.00 | 0.1M |
| 2022-10-21 | 2,554.00 | 2,574.00 | 2,524.00 | 2,554.00 | 0.1M |
| 2022-10-20 | 2,560.00 | 2,602.00 | 2,536.00 | 2,570.00 | 0.1M |
| 2022-10-19 | 2,470.00 | 2,544.00 | 2,470.00 | 2,536.00 | 0.2M |
| 2022-10-18 | 2,640.00 | 2,640.00 | 2,502.00 | 2,508.00 | 0.1M |
| 2022-10-17 | 2,548.00 | 2,620.00 | 2,548.00 | 2,582.00 | 0.1M |
| 2022-10-14 | 2,634.00 | 2,639.35 | 2,568.00 | 2,568.00 | 0.1M |
| 2022-10-13 | 2,544.00 | 2,626.00 | 2,544.00 | 2,616.00 | 0.2M |
| 2022-10-12 | 2,604.00 | 2,620.00 | 2,540.00 | 2,542.00 | 0.1M |
| 2022-10-11 | 2,580.00 | 2,610.00 | 2,550.00 | 2,598.00 | 0.1M |
| 2022-10-10 | 2,738.00 | 2,750.00 | 2,595.17 | 2,622.00 | 0.1M |
| 2022-10-07 | 2,702.00 | 2,714.00 | 2,676.00 | 2,704.00 | 0.1M |
| 2022-10-06 | 2,760.00 | 2,760.00 | 2,704.00 | 2,704.00 | 0.1M |
| 2022-10-05 | 2,688.00 | 2,737.81 | 2,682.00 | 2,726.00 | 0.2M |
| 2022-10-04 | 2,570.00 | 2,710.00 | 2,570.00 | 2,710.00 | 0.2M |
| 2022-10-03 | 2,570.00 | 2,633.60 | 2,570.00 | 2,604.00 | 0.1M |
| 2022-09-30 | 2,600.00 | 2,626.00 | 2,557.80 | 2,594.00 | 0.1M |
| 2022-09-29 | 2,528.00 | 2,616.00 | 2,500.00 | 2,616.00 | 0.2M |
| 2022-09-28 | 2,486.00 | 2,546.00 | 2,454.00 | 2,546.00 | 0.1M |
| 2022-09-27 | 2,492.00 | 2,537.70 | 2,474.00 | 2,510.00 | 0.1M |
| 2022-09-26 | 2,486.00 | 2,486.00 | 2,416.00 | 2,454.00 | 0.1M |
| 2022-09-23 | 2,616.00 | 2,619.40 | 2,440.00 | 2,468.00 | 0.4M |
| 2022-09-22 | 2,640.00 | 2,658.68 | 2,582.00 | 2,618.00 | 0.1M |
| 2022-09-21 | 2,550.00 | 2,651.20 | 2,550.00 | 2,616.00 | 0.1M |
| 2022-09-20 | 2,550.00 | 2,585.80 | 2,546.00 | 2,572.00 | 0.1M |
| 2022-09-16 | 2,592.00 | 2,632.00 | 2,544.00 | 2,544.00 | 1.5M |
| 2022-09-15 | 2,660.00 | 2,660.00 | 2,600.00 | 2,600.00 | 0.1M |
| 2022-09-14 | 2,582.00 | 2,654.00 | 2,582.00 | 2,626.00 | 0.1M |
| 2022-09-13 | 2,582.00 | 2,638.00 | 2,582.00 | 2,616.00 | 0.1M |
| 2022-09-12 | 2,660.00 | 2,678.00 | 2,616.00 | 2,632.00 | 0.1M |
| 2022-09-09 | 2,582.00 | 2,638.00 | 2,582.00 | 2,624.00 | 0.1M |
| 2022-09-08 | 2,596.00 | 2,602.00 | 2,554.00 | 2,592.00 | 0.1M |
| 2022-09-07 | 2,586.00 | 2,608.15 | 2,556.00 | 2,556.00 | 0.1M |
| 2022-09-06 | 2,640.00 | 2,669.80 | 2,582.00 | 2,582.00 | 0.1M |
| 2022-09-05 | 2,588.00 | 2,654.00 | 2,554.00 | 2,604.00 | 0.1M |
| 2022-09-02 | 2,556.00 | 2,576.00 | 2,520.60 | 2,570.00 | 0.1M |
| 2022-09-01 | 2,532.00 | 2,586.60 | 2,510.00 | 2,520.00 | 0.1M |
| 2022-08-31 | 2,700.00 | 2,700.00 | 2,592.00 | 2,648.00 | 0.2M |
| 2022-08-30 | 2,796.00 | 2,814.10 | 2,666.00 | 2,666.00 | 0.4M |
| 2022-08-26 | 2,820.00 | 2,840.31 | 2,782.00 | 2,794.00 | 0.1M |
| 2022-08-25 | 2,852.00 | 2,870.00 | 2,786.00 | 2,814.00 | 0.1M |
| 2022-08-24 | 2,816.00 | 2,838.00 | 2,772.00 | 2,784.00 | 0.1M |
| 2022-08-23 | 2,800.00 | 2,824.00 | 2,723.06 | 2,820.00 | 0.4M |
| 2022-08-22 | 2,826.00 | 2,832.00 | 2,706.05 | 2,762.00 | 0.2M |
| 2022-08-19 | 2,880.00 | 2,880.00 | 2,747.53 | 2,800.00 | 0.3M |
| 2022-08-18 | 2,770.60 | 2,852.00 | 2,732.00 | 2,840.00 | 0.4M |
| 2022-08-17 | 2,790.00 | 2,790.00 | 2,714.40 | 2,760.00 | 0.2M |
| 2022-08-16 | 2,720.00 | 2,774.00 | 2,696.00 | 2,736.00 | 0.2M |
| 2022-08-15 | 2,670.00 | 2,714.60 | 2,670.00 | 2,712.00 | 0.2M |
| 2022-08-12 | 2,580.00 | 2,668.00 | 2,580.00 | 2,668.00 | 0.2M |
| 2022-08-11 | 2,484.00 | 2,620.00 | 2,484.00 | 2,620.00 | 0.2M |
| 2022-08-10 | 2,560.00 | 2,560.00 | 2,522.00 | 2,540.00 | 0.1M |
| 2022-08-09 | 2,460.00 | 2,568.00 | 2,460.00 | 2,536.00 | 0.2M |
| 2022-08-08 | 2,540.00 | 2,550.00 | 2,487.00 | 2,500.00 | 0.1M |
| 2022-08-05 | 2,440.00 | 2,508.25 | 2,414.00 | 2,498.00 | 0.1M |
| 2022-08-04 | 2,520.00 | 2,520.00 | 2,430.00 | 2,446.00 | 0.1M |
| 2022-08-03 | 2,481.00 | 2,528.00 | 2,480.00 | 2,490.00 | 0.3M |
| 2022-08-02 | 2,409.68 | 2,494.00 | 2,405.80 | 2,480.00 | 0.3M |
| 2022-08-01 | 2,500.00 | 2,505.67 | 2,466.00 | 2,466.00 | 0.1M |
| 2022-07-29 | 2,420.00 | 2,500.00 | 2,412.00 | 2,474.00 | 0.2M |
| 2022-07-28 | 2,402.00 | 2,428.00 | 2,364.00 | 2,404.00 | 0.1M |
| 2022-07-27 | 2,320.00 | 2,366.00 | 2,320.00 | 2,358.00 | 0.5M |
| 2022-07-26 | 2,358.00 | 2,360.00 | 2,314.00 | 2,330.00 | 0.1M |
| 2022-07-25 | 2,320.00 | 2,340.00 | 2,272.00 | 2,322.00 | 0.1M |
| 2022-07-22 | 2,220.00 | 2,309.60 | 2,220.00 | 2,280.00 | 0.1M |
| 2022-07-21 | 2,320.00 | 2,320.00 | 2,233.29 | 2,282.00 | 0.1M |
| 2022-07-20 | 2,230.00 | 2,294.00 | 2,230.00 | 2,286.00 | 0.1M |
| 2022-07-19 | 2,272.00 | 2,288.00 | 2,240.00 | 2,254.00 | 0.1M |
| 2022-07-18 | 2,260.00 | 2,274.00 | 2,211.35 | 2,254.00 | 0.1M |
| 2022-07-15 | 2,190.00 | 2,206.00 | 2,160.60 | 2,190.00 | 0.1M |
| 2022-07-14 | 2,160.00 | 2,214.00 | 2,138.00 | 2,154.00 | 0.1M |
| 2022-07-13 | 2,174.40 | 2,224.00 | 2,168.00 | 2,192.00 | 0.1M |
| 2022-07-12 | 2,238.00 | 2,270.00 | 2,180.00 | 2,182.00 | 0.1M |
| 2022-07-11 | 2,280.00 | 2,280.00 | 2,186.00 | 2,238.00 | 0.1M |
| 2022-07-08 | 2,140.00 | 2,251.20 | 2,140.00 | 2,210.00 | 0.1M |
| 2022-07-07 | 2,173.20 | 2,242.00 | 2,154.00 | 2,228.00 | 0.1M |
| 2022-07-06 | 2,240.00 | 2,240.00 | 2,116.00 | 2,146.00 | 0.1M |
| 2022-07-05 | 2,280.00 | 2,280.00 | 2,192.00 | 2,212.00 | 0.2M |
| 2022-07-04 | 2,200.00 | 2,261.20 | 2,200.00 | 2,246.00 | 0.1M |
| 2022-07-01 | 2,200.00 | 2,233.60 | 2,164.00 | 2,206.00 | 0.1M |
| 2022-06-30 | 2,200.00 | 2,242.80 | 2,192.00 | 2,228.00 | 0.1M |
| 2022-06-29 | 2,312.00 | 2,356.00 | 2,254.00 | 2,258.00 | 0.0M |
| 2022-06-28 | 2,208.00 | 2,355.46 | 2,208.00 | 2,316.00 | 0.2M |
| 2022-06-27 | 2,192.00 | 2,300.36 | 2,192.00 | 2,284.00 | 0.1M |
| 2022-06-24 | 2,334.00 | 2,378.00 | 2,176.00 | 2,240.00 | 0.3M |
| 2022-06-23 | 2,200.00 | 2,282.00 | 2,168.96 | 2,270.00 | 0.2M |
| 2022-06-22 | 2,270.00 | 2,272.00 | 2,206.00 | 2,236.00 | 0.1M |
| 2022-06-21 | 2,240.00 | 2,304.00 | 2,240.00 | 2,290.00 | 0.2M |
| 2022-06-20 | 2,258.00 | 2,334.20 | 2,240.00 | 2,278.00 | 0.1M |
| 2022-06-17 | 2,486.00 | 2,486.00 | 2,240.00 | 2,240.00 | 0.3M |
| 2022-06-16 | 2,390.00 | 2,396.00 | 2,354.00 | 2,376.00 | 0.1M |
| 2022-06-15 | 2,410.00 | 2,410.00 | 2,360.00 | 2,392.00 | 0.1M |
| 2022-06-14 | 2,420.00 | 2,446.00 | 2,390.00 | 2,396.00 | 0.1M |
| 2022-06-13 | 2,450.00 | 2,450.00 | 2,404.00 | 2,410.00 | 0.1M |
| 2022-06-10 | 2,480.00 | 2,480.00 | 2,433.98 | 2,444.00 | 0.0M |
| 2022-06-09 | 2,492.00 | 2,505.63 | 2,468.00 | 2,474.00 | 0.1M |
| 2022-06-08 | 2,500.00 | 2,514.00 | 2,482.00 | 2,490.00 | 0.1M |
| 2022-06-07 | 2,478.00 | 2,496.00 | 2,436.00 | 2,488.00 | 0.1M |
| 2022-06-06 | 2,500.00 | 2,500.00 | 2,442.40 | 2,464.00 | 0.1M |
| 2022-06-01 | 2,400.00 | 2,476.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2022-05-31 | 2,500.00 | 2,512.00 | 2,454.00 | 2,464.00 | 0.1M |
| 2022-05-30 | 2,474.00 | 2,538.00 | 2,460.00 | 2,478.00 | 0.1M |
| 2022-05-27 | 2,500.00 | 2,500.00 | 2,432.00 | 2,460.00 | 0.1M |
| 2022-05-26 | 2,400.00 | 2,489.60 | 2,400.00 | 2,476.00 | 0.1M |
| 2022-05-25 | 2,496.00 | 2,560.00 | 2,462.78 | 2,474.00 | 0.1M |
| 2022-05-24 | 2,506.00 | 2,520.00 | 2,444.80 | 2,446.00 | 0.1M |
| 2022-05-23 | 2,442.00 | 2,536.20 | 2,442.00 | 2,516.00 | 0.1M |
| 2022-05-20 | 2,368.00 | 2,493.70 | 2,368.00 | 2,444.00 | 0.2M |
| 2022-05-19 | 2,360.00 | 2,420.00 | 2,332.00 | 2,420.00 | 0.1M |
| 2022-05-18 | 2,460.00 | 2,460.00 | 2,352.00 | 2,356.00 | 0.1M |
| 2022-05-17 | 2,494.00 | 2,494.00 | 2,398.00 | 2,410.00 | 0.3M |
| 2022-05-16 | 2,368.00 | 2,468.00 | 2,368.00 | 2,440.00 | 0.0M |
| 2022-05-13 | 2,420.00 | 2,420.00 | 2,334.00 | 2,406.00 | 0.0M |
| 2022-05-12 | 2,350.00 | 2,373.82 | 2,310.00 | 2,340.00 | 0.1M |
| 2022-05-11 | 2,340.00 | 2,410.00 | 2,335.00 | 2,378.00 | 0.1M |
| 2022-05-10 | 2,354.00 | 2,386.00 | 2,318.00 | 2,344.00 | 0.1M |
| 2022-05-09 | 2,508.00 | 2,508.00 | 2,332.00 | 2,332.00 | 0.1M |
| 2022-05-06 | 2,502.00 | 2,502.00 | 2,440.00 | 2,462.00 | 0.1M |
| 2022-05-05 | 2,540.00 | 2,554.00 | 2,450.00 | 2,450.00 | 0.3M |
| 2022-05-04 | 2,478.00 | 2,535.20 | 2,473.60 | 2,500.00 | 0.1M |
| 2022-05-03 | 2,420.00 | 2,488.00 | 2,382.00 | 2,478.00 | 0.2M |
| 2022-04-29 | 2,420.00 | 2,468.00 | 2,378.00 | 2,420.00 | 0.1M |
| 2022-04-28 | 2,420.00 | 2,420.00 | 2,358.00 | 2,374.00 | 0.0M |
| 2022-04-27 | 2,352.00 | 2,392.00 | 2,325.01 | 2,346.00 | 0.1M |
| 2022-04-26 | 2,298.00 | 2,346.00 | 2,270.40 | 2,336.00 | 0.1M |
| 2022-04-25 | 2,280.00 | 2,295.84 | 2,242.00 | 2,276.00 | 0.2M |
| 2022-04-22 | 2,290.00 | 2,330.00 | 2,290.00 | 2,304.00 | 0.1M |
| 2022-04-21 | 2,308.00 | 2,332.00 | 2,290.00 | 2,300.00 | 0.1M |
| 2022-04-20 | 2,360.00 | 2,360.00 | 2,290.00 | 2,304.00 | 0.1M |
| 2022-04-19 | 2,398.00 | 2,398.00 | 2,314.00 | 2,314.00 | 0.1M |
| 2022-04-14 | 2,320.00 | 2,344.00 | 2,268.00 | 2,330.00 | 0.1M |
| 2022-04-13 | 2,360.00 | 2,370.31 | 2,294.00 | 2,308.00 | 0.1M |
| 2022-04-12 | 2,356.00 | 2,380.00 | 2,334.00 | 2,370.00 | 0.0M |
| 2022-04-11 | 2,356.00 | 2,402.00 | 2,340.00 | 2,340.00 | 0.1M |
| 2022-04-08 | 2,376.46 | 2,424.00 | 2,376.00 | 2,388.00 | 0.1M |
| 2022-04-07 | 2,390.00 | 2,394.00 | 2,348.00 | 2,368.00 | 0.1M |
| 2022-04-06 | 2,420.00 | 2,456.00 | 2,378.00 | 2,382.00 | 0.1M |
| 2022-04-05 | 2,366.00 | 2,454.00 | 2,342.00 | 2,426.00 | 0.1M |
| 2022-04-04 | 2,408.00 | 2,432.00 | 2,360.00 | 2,360.00 | 0.1M |
| 2022-04-01 | 2,380.00 | 2,414.00 | 2,358.40 | 2,398.00 | 0.1M |
| 2022-03-31 | 2,356.00 | 2,383.20 | 2,324.00 | 2,372.00 | 0.1M |
| 2022-03-30 | 2,308.00 | 2,368.00 | 2,305.80 | 2,360.00 | 0.1M |
| 2022-03-29 | 2,328.00 | 2,363.29 | 2,280.00 | 2,316.00 | 0.1M |
| 2022-03-28 | 2,352.00 | 2,419.40 | 2,319.40 | 2,332.00 | 0.1M |
| 2022-03-25 | 2,308.00 | 2,384.00 | 2,284.00 | 2,376.00 | 0.1M |
| 2022-03-24 | 2,328.00 | 2,360.00 | 2,284.00 | 2,288.00 | 0.1M |
| 2022-03-23 | 2,348.00 | 2,414.10 | 2,348.00 | 2,352.00 | 0.1M |
| 2022-03-22 | 2,308.00 | 2,388.00 | 2,308.00 | 2,336.00 | 0.2M |
| 2022-03-21 | 2,232.00 | 2,320.00 | 2,232.00 | 2,300.00 | 0.1M |
| 2022-03-18 | 2,260.00 | 2,260.00 | 2,216.48 | 2,240.00 | 0.1M |
| 2022-03-17 | 2,208.00 | 2,248.00 | 2,188.00 | 2,240.00 | 0.1M |
| 2022-03-16 | 2,180.00 | 2,199.20 | 2,148.00 | 2,196.00 | 0.2M |
| 2022-03-15 | 2,136.00 | 2,183.20 | 2,112.00 | 2,152.00 | 0.1M |
| 2022-03-14 | 2,200.00 | 2,220.00 | 2,140.00 | 2,140.00 | 0.2M |
| 2022-03-11 | 2,252.00 | 2,304.00 | 2,208.00 | 2,208.00 | 0.1M |
| 2022-03-10 | 2,248.00 | 2,282.12 | 2,212.00 | 2,244.00 | 0.1M |
| 2022-03-09 | 2,344.00 | 2,344.00 | 2,200.00 | 2,236.00 | 0.1M |
| 2022-03-08 | 2,216.00 | 2,280.00 | 2,200.00 | 2,260.00 | 0.2M |
| 2022-03-07 | 2,172.00 | 2,252.00 | 2,137.62 | 2,216.00 | 0.2M |
| 2022-03-04 | 2,300.00 | 2,300.00 | 2,152.00 | 2,168.00 | 0.1M |
| 2022-03-03 | 2,256.00 | 2,300.00 | 2,184.00 | 2,188.00 | 0.1M |
| 2022-03-02 | 2,336.00 | 2,388.00 | 2,304.00 | 2,304.00 | 0.2M |
| 2022-03-01 | 2,320.00 | 2,359.20 | 2,300.00 | 2,328.00 | 0.1M |
| 2022-02-28 | 2,280.00 | 2,380.00 | 2,280.00 | 2,360.00 | 0.3M |
| 2022-02-25 | 2,312.00 | 2,312.00 | 2,220.00 | 2,300.00 | 0.1M |
| 2022-02-24 | 2,244.00 | 2,260.00 | 2,183.19 | 2,236.00 | 0.1M |
| 2022-02-23 | 2,288.00 | 2,300.00 | 2,228.00 | 2,260.00 | 0.1M |
| 2022-02-22 | 2,256.00 | 2,320.00 | 2,246.42 | 2,268.00 | 0.2M |
| 2022-02-21 | 2,264.00 | 2,299.80 | 2,246.42 | 2,276.00 | 0.0M |
| 2022-02-18 | 2,248.00 | 2,280.00 | 2,232.00 | 2,280.00 | 0.1M |
| 2022-02-17 | 2,268.00 | 2,312.00 | 2,248.00 | 2,268.00 | 0.1M |
| 2022-02-16 | 2,232.00 | 2,316.00 | 2,232.00 | 2,296.00 | 0.1M |
| 2022-02-15 | 2,256.00 | 2,288.00 | 2,238.73 | 2,256.00 | 0.2M |
| 2022-02-14 | 2,324.00 | 2,360.00 | 2,256.00 | 2,276.00 | 0.1M |
| 2022-02-11 | 2,240.00 | 2,352.00 | 2,240.00 | 2,340.00 | 0.1M |
| 2022-02-10 | 2,248.00 | 2,327.40 | 2,248.00 | 2,296.00 | 0.1M |
| 2022-02-09 | 2,208.00 | 2,252.00 | 2,160.00 | 2,244.00 | 0.1M |
| 2022-02-08 | 2,220.00 | 2,272.00 | 2,152.00 | 2,152.00 | 0.1M |
| 2022-02-07 | 2,128.00 | 2,221.68 | 2,128.00 | 2,200.00 | 0.2M |
| 2022-02-04 | 2,119.12 | 2,152.00 | 2,112.00 | 2,140.00 | 0.1M |
| 2022-02-03 | 2,140.00 | 2,148.00 | 2,112.00 | 2,116.00 | 0.1M |
| 2022-02-02 | 2,120.00 | 2,156.00 | 2,104.00 | 2,140.00 | 0.3M |
| 2022-02-01 | 2,112.00 | 2,128.00 | 2,107.60 | 2,120.00 | 0.2M |
| 2022-01-31 | 2,120.00 | 2,144.00 | 2,099.20 | 2,124.00 | 0.1M |
| 2022-01-28 | 2,140.00 | 2,144.00 | 2,100.00 | 2,140.00 | 0.2M |
| 2022-01-27 | 2,124.00 | 2,152.00 | 2,108.00 | 2,132.00 | 0.1M |
| 2022-01-26 | 2,100.00 | 2,176.00 | 2,089.84 | 2,156.00 | 0.1M |
| 2022-01-25 | 2,040.00 | 2,160.00 | 2,040.00 | 2,128.00 | 0.1M |
| 2022-01-24 | 2,260.00 | 2,260.00 | 2,056.00 | 2,080.00 | 0.1M |
| 2022-01-21 | 2,200.00 | 2,216.00 | 2,132.00 | 2,160.00 | 0.1M |
| 2022-01-20 | 2,216.00 | 2,240.25 | 2,200.00 | 2,212.00 | 0.0M |
| 2022-01-19 | 2,240.00 | 2,280.00 | 2,212.00 | 2,232.00 | 0.1M |
| 2022-01-18 | 2,184.00 | 2,280.00 | 2,184.00 | 2,280.00 | 0.1M |
| 2022-01-17 | 2,236.00 | 2,256.00 | 2,216.00 | 2,240.00 | 0.1M |
| 2022-01-14 | 2,200.00 | 2,240.00 | 2,180.00 | 2,240.00 | 0.1M |
| 2022-01-13 | 2,148.00 | 2,200.00 | 2,148.00 | 2,200.00 | 0.1M |
| 2022-01-12 | 2,168.00 | 2,208.49 | 2,168.00 | 2,200.00 | 0.1M |
| 2022-01-11 | 2,180.00 | 2,180.00 | 2,136.00 | 2,160.00 | 0.1M |
| 2022-01-10 | 2,176.00 | 2,192.00 | 2,140.00 | 2,160.00 | 0.1M |
| 2022-01-07 | 2,168.00 | 2,168.00 | 2,136.00 | 2,164.00 | 0.0M |
| 2022-01-06 | 2,168.00 | 2,180.00 | 2,128.20 | 2,160.00 | 0.2M |
| 2022-01-05 | 2,188.00 | 2,254.36 | 2,148.00 | 2,152.00 | 0.1M |
| 2022-01-04 | 2,108.00 | 2,223.00 | 2,108.00 | 2,200.00 | 0.2M |