Godrej Agrovet

GODE
🏛️ 인도 →
673.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 742.30 745.85 740.95 745.85 0.0K
09:20 747.95 747.95 747.30 747.70 0.1K
09:25 746.10 746.10 746.10 746.10 0.0K
09:35 741.55 741.55 740.85 740.85 0.1K
09:40 741.55 744.05 741.55 744.05 0.2K
09:45 744.75 744.75 744.75 744.75 0.0K
09:55 743.20 744.05 743.20 744.05 0.1K
10:00 746.95 746.95 746.50 746.50 0.0K
10:15 747.80 747.80 747.80 747.80 0.0K
10:20 746.50 747.70 746.50 747.30 0.1K
10:25 747.90 747.90 747.90 747.90 0.0K
10:45 746.45 746.45 746.45 746.45 0.0K
10:55 747.75 747.75 747.75 747.75 0.0K
11:05 746.45 746.45 745.15 745.15 0.0K
11:10 744.75 744.75 744.75 744.75 0.0K
11:15 742.00 742.00 742.00 742.00 0.0K
11:25 742.25 747.25 742.25 747.25 0.5K
11:40 748.45 750.00 748.45 750.00 0.5K
11:45 750.00 750.00 748.25 749.85 0.1K
11:50 750.55 750.55 749.70 749.70 0.0K
12:00 748.05 748.05 748.05 748.05 0.0K
12:10 751.15 751.15 751.15 751.15 0.2K
12:15 750.45 750.45 750.10 750.10 0.0K
12:25 750.70 750.70 750.70 750.70 0.0K
12:40 752.40 757.10 752.40 757.10 0.3K
12:50 750.65 750.65 750.65 750.65 0.0K
12:55 752.35 752.35 750.30 750.30 0.2K
13:00 750.55 750.55 750.55 750.55 0.0K
13:20 752.10 752.10 752.10 752.10 0.0K
13:25 752.20 752.35 752.20 752.35 0.1K
13:35 751.30 751.30 750.65 750.70 0.0K
13:40 750.30 750.30 750.30 750.30 0.1K
13:50 749.00 750.15 749.00 750.15 0.0K
13:55 750.15 750.15 750.15 750.15 0.1K
14:00 748.35 748.50 745.75 745.75 0.3K
14:05 745.55 745.55 745.45 745.45 0.1K
14:10 743.45 743.45 743.45 743.45 0.0K
14:15 743.00 743.00 743.00 743.00 0.0K
14:20 743.00 743.00 743.00 743.00 0.0K
14:35 742.00 743.15 741.25 743.15 0.0K
14:40 741.80 741.80 741.00 741.00 0.0K
14:45 742.55 742.55 742.55 742.55 0.0K
14:50 743.25 743.25 743.25 743.25 0.0K
15:00 744.50 744.50 744.50 744.50 0.1K
15:05 744.00 744.00 743.45 743.45 0.0K
15:15 742.45 742.65 741.35 741.45 0.0K
15:20 742.00 744.00 742.00 743.45 0.1K
15:25 742.05 742.05 741.70 741.80 0.0K
15:30 743.40 743.40 743.40 743.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음