Godrej Agrovet

GODE
🏛️ 인도 →
676.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 760.10 760.10 752.90 752.90 0.6K
09:20 754.00 754.70 749.75 749.75 0.6K
09:25 750.65 751.05 747.65 750.35 0.2K
09:30 747.65 747.65 747.65 747.65 0.0K
09:35 747.90 747.90 745.40 745.70 0.6K
09:40 745.70 750.15 745.35 745.55 0.6K
09:45 745.65 749.40 745.65 749.40 0.1K
09:50 748.65 748.65 748.65 748.65 0.0K
09:55 748.40 749.20 747.65 749.20 0.0K
10:00 747.65 747.65 747.65 747.65 0.0K
10:05 748.60 749.60 747.00 749.60 0.0K
10:10 747.80 747.80 745.35 745.35 0.7K
10:15 745.00 745.50 744.00 745.50 0.1K
10:20 744.70 744.70 742.50 742.50 0.1K
10:25 743.15 746.75 743.15 746.75 0.1K
10:30 746.75 747.85 746.20 746.20 0.2K
10:50 746.30 746.30 744.45 744.45 0.0K
10:55 744.60 744.60 740.05 744.05 0.4K
11:00 744.10 747.70 744.10 747.70 0.0K
11:05 747.70 748.70 747.70 747.95 0.1K
11:10 745.70 745.70 745.65 745.65 0.0K
11:15 747.10 747.10 745.05 746.35 0.1K
11:20 746.85 747.10 745.05 745.75 0.1K
11:25 745.90 745.90 745.90 745.90 0.0K
11:30 748.50 750.35 748.40 748.40 0.1K
11:35 750.30 750.30 748.40 748.40 0.0K
11:40 746.95 748.40 746.95 748.40 0.1K
11:50 745.55 748.70 745.55 748.70 0.1K
11:55 746.10 746.10 746.10 746.10 0.1K
12:00 747.10 748.45 746.05 748.45 0.1K
12:05 747.80 748.25 747.75 748.25 0.0K
12:10 747.65 747.65 747.60 747.60 0.1K
12:15 748.05 748.05 748.05 748.05 0.0K
12:25 747.00 747.65 747.00 747.65 0.4K
12:30 746.75 749.95 746.75 749.95 0.1K
12:35 749.55 749.55 747.65 747.65 0.1K
12:55 746.70 746.70 746.70 746.70 0.0K
13:00 746.60 746.60 746.60 746.60 0.0K
13:05 746.50 749.85 746.50 749.85 0.1K
13:10 750.15 750.15 750.15 750.15 0.0K
13:20 748.15 748.15 747.95 747.95 1.3K
13:25 747.95 747.95 747.95 747.95 0.0K
13:30 747.60 747.60 747.60 747.60 0.1K
13:35 751.00 751.00 751.00 751.00 0.0K
13:40 751.00 752.10 751.00 752.10 0.1K
13:45 753.10 753.10 753.10 753.10 0.1K
13:50 752.35 752.35 752.25 752.25 0.1K
14:00 754.55 754.55 754.50 754.50 0.0K
14:05 753.05 753.05 753.05 753.05 0.2K
14:10 752.00 752.00 750.00 751.05 0.3K
14:15 751.00 751.00 751.00 751.00 0.0K
14:20 750.00 751.15 750.00 751.15 0.0K
14:25 749.40 751.15 749.40 751.15 0.0K
14:30 751.15 751.40 750.30 750.30 0.1K
14:35 748.05 750.30 748.00 748.00 0.0K
14:40 748.00 749.50 748.00 749.50 0.0K
14:45 749.50 749.50 749.50 749.50 0.0K
14:50 749.30 750.95 749.30 750.90 0.0K
15:00 751.95 751.95 749.20 749.20 0.1K
15:05 749.65 749.65 749.65 749.65 0.0K
15:10 750.25 750.90 750.00 750.00 0.1K
15:15 749.35 750.85 749.20 750.75 0.0K
15:20 750.75 750.75 748.55 748.75 0.1K
15:25 748.70 749.60 746.50 749.60 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음