Godrej Agrovet

GODE
🏛️ 인도 →
690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 720.00 720.00 711.50 715.10 0.5K
09:20 716.65 722.20 716.65 722.20 0.2K
09:25 721.35 723.55 717.65 723.55 0.1K
09:30 724.15 726.05 722.25 725.05 0.7K
09:35 724.40 728.55 721.25 728.55 0.2K
09:40 728.55 730.40 726.25 729.30 0.3K
09:45 731.95 741.95 731.20 739.25 0.4K
09:50 740.00 743.65 739.65 743.15 0.3K
09:55 742.00 743.35 738.65 739.35 1.6K
10:00 742.35 744.45 739.55 744.45 0.1K
10:05 741.25 741.25 741.25 741.25 0.1K
10:10 741.95 742.25 740.00 741.40 0.1K
10:15 742.25 742.25 741.70 741.70 0.3K
10:20 744.15 744.45 741.05 741.05 0.4K
10:25 742.80 742.80 742.25 742.25 0.2K
10:30 741.35 741.35 740.25 740.25 0.1K
10:40 740.30 740.40 740.30 740.40 0.1K
10:45 738.25 741.00 738.25 740.95 0.1K
10:50 740.40 740.40 738.05 739.25 0.2K
10:55 739.20 740.95 739.20 740.95 0.1K
11:05 742.20 742.20 740.95 741.00 0.7K
11:10 741.15 741.20 739.55 739.55 0.4K
11:15 741.30 741.30 739.15 739.15 0.1K
11:25 741.30 741.30 741.30 741.30 0.1K
11:30 741.90 744.25 741.90 744.25 0.0K
11:35 743.00 745.00 743.00 745.00 0.1K
11:40 745.20 747.00 745.20 747.00 0.2K
11:45 747.00 747.00 747.00 747.00 0.0K
11:50 747.80 747.80 746.25 747.80 0.1K
11:55 747.90 748.00 747.90 748.00 0.1K
12:00 746.65 746.65 746.40 746.40 0.0K
12:05 747.00 747.00 747.00 747.00 0.0K
12:10 747.50 748.85 747.15 748.85 0.1K
12:15 748.85 748.85 748.85 748.85 0.0K
12:20 746.60 746.60 744.30 744.30 0.1K
12:25 743.90 747.00 743.90 747.00 0.0K
12:35 747.00 747.00 747.00 747.00 0.0K
12:40 747.00 747.00 745.80 746.55 0.2K
12:45 746.15 747.40 745.70 747.40 0.1K
12:50 747.90 747.90 745.40 745.40 0.1K
12:55 742.65 742.65 741.00 742.45 0.1K
13:00 742.15 743.10 742.05 743.10 0.1K
13:05 743.10 743.10 743.10 743.10 0.0K
13:10 744.50 744.50 743.65 743.65 0.1K
13:15 744.10 746.05 744.10 746.05 0.3K
13:20 745.00 745.55 745.00 745.55 0.0K
13:25 742.95 742.95 742.95 742.95 0.1K
13:30 743.55 743.55 742.50 742.55 0.0K
13:35 741.55 741.55 741.55 741.55 0.1K
13:40 741.55 741.55 741.55 741.55 0.0K
13:45 742.05 743.75 742.05 742.50 0.1K
13:50 744.15 744.15 743.55 743.55 0.0K
13:55 741.00 741.00 741.00 741.00 0.0K
14:00 741.90 742.45 740.45 742.45 0.2K
14:05 738.65 740.80 738.65 740.80 0.0K
14:10 743.55 744.95 742.45 742.45 0.4K
14:15 742.70 742.70 734.60 735.55 0.2K
14:20 734.10 734.10 734.10 734.10 0.0K
14:25 734.00 734.00 730.00 730.85 0.5K
14:30 731.65 737.25 728.85 737.25 0.9K
14:35 737.05 738.40 737.05 738.40 0.1K
14:40 735.65 738.95 735.40 738.95 0.5K
14:45 737.80 737.80 737.80 737.80 0.0K
14:50 739.95 739.95 739.95 739.95 0.0K
14:55 739.50 739.50 738.05 738.95 0.0K
15:00 737.05 737.35 735.45 735.45 0.0K
15:05 736.85 738.00 736.85 738.00 0.1K
15:10 740.20 740.20 740.20 740.20 0.1K
15:15 740.15 741.05 739.15 741.05 0.1K
15:20 738.75 740.50 736.65 738.40 0.0K
15:25 738.75 741.60 736.85 739.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음