SPDR S&P Pan Asia Div Aristocrats UCITS ETF Dist

PADV
🏛️ 독일 →
45.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 45.09 45.16 44.98 45.05 0.0M
2025-09-25 44.96 45.00 44.86 44.92 0.0M
2025-09-24 45.18 45.24 45.13 45.18 0.0M
2025-09-23 45.34 45.37 45.23 45.37 0.0M
2025-09-22 45.65 45.65 45.39 45.41 0.0M
2025-09-19 45.61 45.84 45.61 45.84 0.0M
2025-09-18 45.67 45.90 45.64 45.77 0.0M
2025-09-17 46.03 46.03 45.89 45.93 0.0M
2025-09-16 46.02 46.19 45.85 45.89 0.0M
2025-09-15 46.28 46.32 46.15 46.22 0.0M
2025-09-12 46.19 46.40 46.19 46.23 0.0M
2025-09-11 46.39 46.48 46.30 46.48 0.0M
2025-09-10 46.36 46.36 46.17 46.17 0.0M
2025-09-09 45.87 45.98 45.87 45.95 0.0M
2025-09-08 45.75 45.96 45.75 45.84 0.0M
2025-09-05 45.77 45.79 45.48 45.55 0.0M
2025-09-04 45.44 45.47 45.37 45.40 0.0M
2025-09-03 45.39 45.49 45.37 45.46 0.0M
2025-09-02 45.18 45.35 45.05 45.21 0.0M
2025-09-01 45.35 45.41 45.27 45.38 0.0M
2025-08-29 45.35 45.35 45.00 45.00 0.0M
2025-08-28 45.32 45.35 45.19 45.22 0.0M
2025-08-27 45.48 45.48 45.30 45.30 0.0M
2025-08-26 45.62 45.62 45.46 45.53 0.0M
2025-08-25 45.89 45.91 45.74 45.75 0.0M
2025-08-22 45.80 46.04 45.80 45.99 0.0M
2025-08-21 45.92 46.04 45.70 45.92 0.0M
2025-08-20 46.08 46.08 45.83 45.83 0.0M
2025-08-19 45.85 45.96 45.85 45.91 0.0M
2025-08-18 46.05 46.05 45.86 45.93 0.0M
2025-08-15 45.96 46.09 45.89 45.90 0.0M
2025-08-14 46.05 46.05 45.90 45.90 0.0M
2025-08-13 46.11 46.22 46.03 46.16 0.0M
2025-08-12 45.89 45.99 45.82 45.99 0.0M
2025-08-11 45.80 46.00 45.77 45.92 0.0M
2025-08-08 45.63 45.84 45.63 45.84 0.0M
2025-08-07 45.49 45.61 45.32 45.32 0.0M
2025-08-06 45.56 45.64 45.12 45.12 0.0M
2025-08-05 45.26 45.40 45.21 45.23 0.0M
2025-08-04 44.86 44.91 44.78 44.91 0.0M
2025-08-01 45.84 45.84 45.14 45.21 0.0M
2025-07-31 46.13 46.27 45.73 45.73 0.0M
2025-07-30 46.15 46.26 45.93 45.93 0.0M
2025-07-29 45.75 46.04 45.75 45.79 0.0M
2025-07-28 45.28 45.40 45.24 45.24 0.0M
2025-07-25 44.92 45.00 44.83 44.83 0.0M
2025-07-24 45.26 45.40 44.92 44.92 0.0M
2025-07-23 44.90 45.17 44.90 45.01 0.0M
2025-07-22 44.51 44.75 44.50 44.54 0.0M
2025-07-21 44.79 44.85 44.66 44.66 0.0M
2025-07-18 44.77 44.82 44.66 44.66 0.0M
2025-07-17 44.66 44.66 44.47 44.64 0.0M
2025-07-16 44.38 44.53 44.06 44.06 0.0M
2025-07-15 44.43 44.43 44.20 44.20 0.0M
2025-07-14 44.28 44.32 44.21 44.25 0.0M
2025-07-11 44.43 44.43 44.06 44.06 0.0M
2025-07-10 44.19 44.38 44.15 44.38 0.0M
2025-07-09 44.00 44.08 43.93 43.93 0.0M
2025-07-08 43.81 43.85 43.80 43.84 0.0M
2025-07-07 43.92 44.08 43.92 44.05 0.0M
2025-07-04 44.03 44.16 44.00 44.08 0.0M
2025-07-03 44.25 44.31 44.13 44.25 0.0M
2025-07-02 44.25 44.31 44.13 44.17 0.0M
2025-07-01 44.07 44.09 43.87 44.09 0.0M
2025-06-30 44.11 44.11 43.95 44.03 0.0M
2025-06-27 43.99 44.16 43.99 44.06 0.0M
2025-06-26 44.32 44.32 44.18 44.18 0.0M
2025-06-25 44.60 44.60 44.28 44.28 0.0M
2025-06-24 44.36 44.42 44.25 44.25 0.0M
2025-06-23 44.08 44.23 44.01 44.01 0.0M
2025-06-20 44.22 44.37 44.07 44.08 0.0M
2025-06-19 44.18 44.18 43.97 44.10 0.0M
2025-06-18 44.65 44.74 44.46 44.46 0.0M
2025-06-17 44.63 44.68 44.48 44.54 0.0M
2025-06-16 44.81 44.91 44.65 44.81 0.0M
2025-06-13 44.82 44.85 44.62 44.80 0.0M
2025-06-12 45.02 45.02 44.62 44.80 0.0M
2025-06-11 45.10 45.18 44.87 44.87 0.0M
2025-06-10 45.00 45.04 44.87 44.97 0.0M
2025-06-09 44.72 44.89 44.72 44.76 0.0M
2025-06-06 44.58 44.81 44.48 44.81 0.0M
2025-06-05 44.45 44.51 44.20 44.30 0.0M
2025-06-04 44.59 44.59 44.39 44.42 0.0M
2025-06-03 44.49 44.56 44.42 44.48 0.0M
2025-06-02 43.87 44.25 43.87 44.25 0.0M
2025-05-30 44.38 44.43 43.90 44.06 0.0M
2025-05-29 44.47 44.47 43.85 43.85 0.0M
2025-05-28 44.04 44.21 43.89 43.99 0.0M
2025-05-27 43.96 44.25 43.96 44.16 0.0M
2025-05-26 43.76 44.00 43.73 43.79 0.0M
2025-05-23 44.04 44.04 43.54 43.74 0.0M
2025-05-22 44.04 44.04 43.75 44.01 0.0M
2025-05-21 44.07 44.09 43.87 43.91 0.0M
2025-05-20 43.89 44.12 43.82 44.05 0.0M
2025-05-19 43.88 43.94 43.56 43.91 0.0M
2025-05-16 43.97 44.09 43.78 44.09 0.0M
2025-05-15 43.75 43.98 43.75 43.98 0.0M
2025-05-14 44.02 44.02 43.79 43.80 0.0M
2025-05-13 43.95 43.95 43.82 43.90 0.0M
2025-05-12 43.95 44.45 43.95 44.34 0.0M
2025-05-09 43.64 43.70 43.47 43.53 0.0M
2025-05-08 43.38 43.40 43.25 43.40 0.0M
2025-05-07 43.01 43.10 42.88 42.94 0.0M
2025-05-06 43.11 43.23 42.82 43.23 0.0M
2025-05-05 43.11 43.20 42.87 43.20 0.0M
2025-05-02 42.72 42.74 42.47 42.65 0.0M
2025-04-30 42.29 42.48 41.83 42.32 0.0M
2025-04-29 42.57 42.57 42.34 42.34 0.0M
2025-04-28 42.46 42.56 42.34 42.50 0.0M
2025-04-25 42.31 42.31 42.02 42.02 0.0M
2025-04-24 42.03 42.24 41.74 42.18 0.0M
2025-04-23 42.22 42.53 42.22 42.23 0.0M
2025-04-22 41.40 41.85 41.40 41.73 0.0M
2025-04-17 41.47 41.56 41.30 41.44 0.0M
2025-04-16 41.28 41.56 41.11 41.51 0.0M
2025-04-15 41.36 41.72 41.29 41.65 0.0M
2025-04-14 40.84 41.48 40.84 41.26 0.0M
2025-04-11 40.60 40.60 39.90 40.13 0.0M
2025-04-10 41.40 41.53 40.01 40.16 0.0M
2025-04-09 39.95 39.95 39.04 39.26 0.0M
2025-04-08 39.72 40.72 39.72 40.21 0.0M
2025-04-07 38.76 40.39 38.76 39.71 0.0M
2025-04-04 42.36 42.45 40.20 40.56 0.0M
2025-04-03 43.00 43.07 42.16 42.41 0.0M
2025-04-02 43.79 43.79 43.41 43.50 0.0M
2025-04-01 43.85 43.86 43.51 43.75 0.0M
2025-03-31 43.16 43.45 43.16 43.45 0.0M
2025-03-28 43.67 43.95 43.52 43.52 0.0M
2025-03-27 44.39 44.39 44.15 44.25 0.0M
2025-03-26 44.13 44.21 43.96 44.08 0.0M
2025-03-25 43.69 44.16 43.69 44.16 0.0M
2025-03-24 44.15 44.15 43.85 43.87 0.0M
2025-03-21 44.15 44.15 43.65 43.91 0.0M
2025-03-20 44.12 44.17 43.96 43.96 0.0M
2025-03-19 44.16 44.40 44.14 44.25 0.0M
2025-03-18 44.21 44.21 44.05 44.15 0.0M
2025-03-17 43.95 44.20 43.87 44.15 0.0M
2025-03-14 43.67 43.82 43.57 43.72 0.0M
2025-03-13 43.18 43.39 43.08 43.31 0.0M
2025-03-12 43.12 43.12 43.02 43.02 0.0M
2025-03-11 42.94 43.13 42.60 42.67 0.0M
2025-03-10 43.76 43.76 43.15 43.18 0.0M
2025-03-07 43.62 43.64 43.45 43.45 0.0M
2025-03-06 43.77 43.77 43.56 43.56 0.0M
2025-03-05 43.79 43.91 43.42 43.42 0.0M
2025-03-04 44.17 44.17 43.77 43.84 0.0M
2025-03-03 44.41 44.60 44.32 44.32 0.0M
2025-02-28 44.21 44.47 44.21 44.40 0.0M
2025-02-27 45.14 45.41 44.95 45.41 0.0M
2025-02-26 45.07 45.07 44.87 44.98 0.0M
2025-02-25 44.70 44.71 44.30 44.43 0.0M
2025-02-24 44.52 44.67 44.24 44.29 0.0M
2025-02-21 44.26 44.54 44.26 44.54 0.0M
2025-02-20 43.99 44.44 43.99 44.19 0.0M
2025-02-19 44.23 44.29 44.11 44.23 0.0M
2025-02-18 44.16 44.16 43.97 44.00 0.0M
2025-02-17 44.32 44.33 44.07 44.07 0.0M
2025-02-14 43.91 43.93 43.82 43.88 0.0M
2025-02-13 43.51 43.79 43.51 43.78 0.0M
2025-02-12 44.04 44.04 43.73 43.78 0.0M
2025-02-11 43.73 43.80 43.64 43.74 0.0M
2025-02-10 43.80 43.90 43.70 43.82 0.0M
2025-02-07 43.49 43.75 43.26 43.68 0.0M
2025-02-06 43.44 43.60 43.43 43.52 0.0M
2025-02-05 43.31 43.31 43.01 43.16 0.0M
2025-02-04 43.82 43.93 43.77 43.91 0.0M
2025-02-03 44.05 44.28 43.88 44.05 0.0M
2025-01-31 44.03 44.30 43.96 43.96 0.0M
2025-01-30 43.46 43.82 43.46 43.82 0.0M
2025-01-29 43.80 43.88 43.68 43.72 0.0M
2025-01-28 43.41 43.67 43.39 43.42 0.0M
2025-01-27 43.12 43.55 43.12 43.40 0.0M
2025-01-24 43.24 43.24 42.97 43.20 0.0M
2025-01-23 43.05 43.17 43.05 43.11 0.0M
2025-01-22 43.18 43.40 43.15 43.24 0.0M
2025-01-21 43.40 43.59 43.40 43.56 0.0M
2025-01-20 43.93 43.93 43.40 43.68 0.0M
2025-01-17 43.55 43.92 43.49 43.82 0.0M
2025-01-16 43.66 43.66 43.32 43.37 0.0M
2025-01-15 43.03 43.42 43.00 43.38 0.0M
2025-01-14 42.95 43.15 42.92 42.94 0.0M
2025-01-13 42.88 42.91 42.73 42.91 0.0M
2025-01-10 42.73 42.91 42.65 42.65 0.0M
2025-01-09 43.43 43.52 43.19 43.25 0.0M
2025-01-08 43.46 43.46 43.30 43.30 0.0M
2025-01-07 43.44 43.50 43.26 43.43 0.0M
2025-01-06 43.81 43.90 43.66 43.67 0.0M
2025-01-03 43.93 43.93 43.72 43.82 0.0M
2025-01-02 43.46 43.96 43.37 43.95 0.0M