Oats c3

🏛️ 미국 →
339.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 339.25 339.25 339.25 339.25 0.0M
2025-09-25 332.25 336.25 332.00 337.25 0.0M
2025-09-24 334.25 334.25 334.25 334.25 0.0M
2025-09-23 334.25 334.25 334.25 334.25 0.0M
2025-09-22 334.75 334.75 334.75 334.75 0.0M
2025-09-19 340.50 340.50 340.50 340.50 0.0M
2025-09-18 340.50 340.50 340.50 340.50 0.0M
2025-09-17 340.50 340.50 340.50 340.50 0.0M
2025-09-16 338.75 338.75 338.75 338.75 0.0M
2025-09-15 339.25 339.25 339.25 338.00 0.0M
2025-09-12 331.25 332.00 331.25 331.75 0.0M
2025-09-11 331.25 332.75 330.00 330.25 0.0M
2025-09-10 333.00 333.00 329.00 330.50 0.0M
2025-09-09 337.75 337.75 335.00 334.00 0.0M
2025-09-08 338.25 338.25 336.25 336.50 0.0M
2025-09-05 334.75 336.75 334.00 336.50 0.0M
2025-09-04 340.50 340.75 335.00 336.50 0.0M
2025-09-03 339.00 340.25 338.75 340.00 0.0M
2025-09-02 348.75 349.00 338.75 343.25 0.0M
2025-08-29 343.25 348.25 342.50 348.00 0.0M
2025-08-28 341.00 341.00 341.00 342.75 0.0M
2025-08-27 339.00 340.25 337.00 339.25 0.0M
2025-08-26 334.75 338.25 334.75 337.50 0.0M
2025-08-25 335.50 335.50 333.00 333.00 0.0M
2025-08-22 338.00 338.25 334.00 335.25 0.0M
2025-08-21 337.00 337.00 337.00 336.75 0.0M
2025-08-20 338.00 338.25 338.00 335.25 0.0M
2025-08-19 341.75 341.75 335.75 336.75 0.0M
2025-08-18 345.00 345.00 345.00 344.25 0.0M
2025-08-15 341.75 341.75 341.75 342.25 0.0M
2025-08-14 339.25 339.25 339.25 339.25 0.0M
2025-08-13 344.00 344.00 340.75 340.75 0.0M
2025-08-12 343.75 343.75 343.75 343.75 0.0M
2025-08-11 347.75 347.75 347.75 347.75 0.0M
2025-08-08 347.25 347.25 347.25 347.25 0.0M
2025-08-07 346.50 346.50 346.50 346.50 0.0M
2025-08-06 342.75 348.00 342.75 345.50 0.0M
2025-08-05 342.00 342.00 338.00 340.00 0.0M
2025-08-04 348.00 348.00 348.00 343.00 0.0M
2025-08-01 350.75 350.75 350.75 350.75 0.0M
2025-07-31 356.50 358.50 356.50 353.25 0.0M
2025-07-30 355.00 355.00 355.00 355.00 0.0M
2025-07-29 355.25 358.00 347.00 359.00 0.0M
2025-07-28 362.25 362.25 362.25 362.25 0.0M
2025-07-25 359.00 359.00 359.00 359.00 0.0M
2025-07-24 358.00 358.00 358.00 356.50 0.0M
2025-07-23 350.50 350.50 350.50 350.50 0.0M
2025-07-22 349.50 349.50 349.50 349.50 0.0M
2025-07-21 359.00 359.00 359.00 352.75 0.0M
2025-07-18 359.50 359.50 359.50 359.50 0.0M
2025-07-17 364.25 364.25 364.25 364.25 0.0M
2025-07-16 370.00 370.00 370.00 370.00 0.0M
2025-07-15 366.25 366.25 366.25 366.25 0.0M
2025-07-14 363.50 363.50 358.00 360.50 0.0M
2025-07-11 370.00 371.00 363.25 363.25 0.0M
2025-07-10 366.00 372.00 364.25 370.00 0.0M
2025-07-09 377.50 377.50 362.25 368.75 0.0M
2025-07-08 377.00 382.00 372.00 374.00 0.0M
2025-07-07 381.25 383.25 375.00 381.75 0.0M
2025-07-03 378.75 387.25 377.25 382.00 0.0M
2025-07-02 370.25 384.00 368.50 381.00 0.0M
2025-07-01 369.50 374.50 363.75 372.00 0.0M
2025-06-30 360.25 375.75 355.25 370.75 0.0M
2025-06-27 347.00 363.00 347.00 359.50 0.0M
2025-06-26 344.00 348.75 341.25 347.00 0.0M
2025-06-25 347.00 347.00 338.50 341.00 0.0M
2025-06-24 358.25 361.75 344.00 344.25 0.0M
2025-06-23 358.50 361.50 353.25 356.00 0.0M
2025-06-20 362.50 364.25 356.50 358.75 0.0M
2025-06-18 367.00 368.75 358.00 363.25 0.0M
2025-06-17 374.50 380.00 366.75 367.00 0.0M
2025-06-16 380.00 380.25 369.50 370.50 0.0M
2025-06-13 376.75 384.25 376.75 382.50 0.0M
2025-06-12 376.25 380.25 376.00 377.00 0.0M
2025-06-11 370.00 377.00 370.00 376.50 0.0M
2025-06-10 370.25 371.50 367.00 369.25 0.0M
2025-06-09 369.00 373.75 369.00 370.75 0.0M
2025-06-06 365.25 370.00 364.00 369.50 0.0M
2025-06-05 370.75 370.75 366.25 366.25 0.0M
2025-06-04 371.25 376.75 371.25 373.50 0.0M
2025-06-03 368.50 374.75 368.25 373.00 0.0M
2025-06-02 365.00 369.00 364.25 369.50 0.0M
2025-05-30 360.25 365.00 359.50 364.75 0.0M
2025-05-29 354.75 360.00 354.00 359.75 0.0M
2025-05-28 353.50 355.00 349.75 352.50 0.0M
2025-05-27 351.00 353.25 348.00 351.75 0.0M
2025-05-23 347.00 347.00 346.00 348.50 0.0M
2025-05-22 352.00 352.00 347.50 351.50 0.0M
2025-05-21 348.75 352.00 348.75 351.50 0.0M
2025-05-20 349.75 351.75 349.75 349.75 0.0M
2025-05-19 340.00 348.75 340.00 351.25 0.0M
2025-05-16 334.00 334.00 334.00 335.50 0.0M
2025-05-15 335.25 335.25 334.75 334.75 0.0M
2025-05-14 332.75 336.75 332.50 331.75 0.0M
2025-05-13 332.25 334.00 330.00 334.75 0.0M
2025-05-12 336.75 344.25 336.75 338.75 0.0M
2025-05-09 339.50 339.50 337.75 337.00 0.0M
2025-05-08 338.75 338.75 338.75 338.75 0.0M
2025-05-07 336.75 341.25 336.75 339.50 0.0M
2025-05-06 335.00 337.50 333.25 338.50 0.0M
2025-05-05 332.00 336.00 329.75 331.75 0.0M
2025-05-02 339.50 339.50 331.75 333.00 0.0M
2025-05-01 347.25 347.25 332.00 336.25 0.0M
2025-04-30 356.00 356.00 344.50 350.00 0.0M
2025-04-29 355.50 355.50 355.50 355.50 0.0M
2025-04-28 356.00 356.00 356.00 356.00 0.0M
2025-04-25 349.00 350.00 349.00 353.25 0.0M
2025-04-24 347.75 347.75 347.75 347.75 0.0M
2025-04-23 339.00 339.00 339.00 339.00 0.0M
2025-04-22 338.50 347.75 338.50 339.25 0.0M
2025-04-21 340.00 340.50 340.00 338.00 0.0M
2025-04-17 345.00 345.00 345.00 345.00 0.0M
2025-04-16 336.25 336.25 335.00 343.25 0.0M
2025-04-15 339.00 345.75 339.00 337.75 0.0M
2025-04-14 338.00 338.00 338.00 338.00 0.0M
2025-04-11 337.75 337.75 337.75 337.75 0.0M
2025-04-10 337.50 337.50 337.50 337.50 0.0M
2025-04-09 337.00 337.00 337.00 333.50 0.0M
2025-04-08 335.75 335.75 335.75 335.75 0.0M
2025-04-07 345.00 345.00 343.00 344.75 0.0M
2025-04-04 347.75 347.75 347.75 347.75 0.0M
2025-04-03 353.25 353.25 353.25 353.25 0.0M
2025-04-02 359.75 359.75 359.75 359.75 0.0M
2025-04-01 349.25 349.25 349.25 351.00 0.0M
2025-03-31 344.50 344.50 344.50 344.50 0.0M
2025-03-28 346.25 346.25 346.25 346.25 0.0M
2025-03-27 353.00 353.00 353.00 353.00 0.0M
2025-03-26 357.25 357.25 357.25 357.25 0.0M
2025-03-25 361.50 361.50 361.50 361.50 0.0M
2025-03-24 366.50 366.50 366.50 366.50 0.0M
2025-03-21 371.00 371.00 368.00 369.75 0.0M
2025-03-20 369.00 369.00 369.00 371.00 0.0M
2025-03-19 368.00 370.00 368.00 365.75 0.0M
2025-03-18 360.75 360.75 360.75 360.75 0.0M
2025-03-17 363.00 363.00 363.00 363.00 0.0M
2025-03-14 368.50 368.50 367.50 367.75 0.0M
2025-03-13 369.00 372.00 367.00 371.25 0.0M
2025-03-12 371.25 371.25 367.00 368.25 0.0M
2025-03-11 374.75 377.00 369.00 370.00 0.0M
2025-03-10 377.00 377.00 377.00 377.00 0.0M
2025-03-07 366.75 366.75 366.75 372.50 0.0M
2025-03-06 378.50 382.00 372.00 377.25 0.0M
2025-03-05 383.00 383.75 373.50 381.50 0.0M
2025-03-04 372.00 386.00 372.00 383.00 0.0M
2025-03-03 364.00 364.00 364.00 366.25 0.0M
2025-02-28 370.00 370.00 370.00 370.00 0.0M
2025-02-27 374.50 374.50 374.50 374.50 0.0M
2025-02-26 376.50 376.50 376.50 374.75 0.0M
2025-02-25 369.75 375.25 364.00 379.75 0.0M
2025-02-24 365.00 365.00 365.00 365.75 0.0M
2025-02-21 366.50 366.50 362.00 369.00 0.0M
2025-02-20 360.00 360.00 360.00 366.75 0.0M
2025-02-19 348.50 348.50 348.50 354.00 0.0M
2025-02-18 357.75 358.00 353.50 353.75 0.0M
2025-02-14 352.25 354.00 349.00 348.25 0.0M
2025-02-13 347.75 348.25 344.00 344.75 0.0M
2025-02-12 358.25 358.25 350.00 348.50 0.0M
2025-02-11 354.75 362.00 354.75 354.75 0.0M
2025-02-10 352.50 354.00 350.00 354.75 0.0M
2025-02-07 358.25 358.25 358.25 358.25 0.0M
2025-02-06 371.75 371.75 371.75 371.75 0.0M
2025-02-05 370.25 370.25 370.25 370.25 0.0M
2025-02-04 362.25 362.25 362.25 367.75 0.0M
2025-02-03 367.25 377.00 364.50 364.75 0.0M
2025-01-31 358.25 358.25 358.25 361.25 0.0M
2025-01-30 358.00 358.00 358.00 362.50 0.0M
2025-01-29 360.00 360.00 360.00 359.25 0.0M
2025-01-28 359.50 359.50 359.50 359.50 0.0M
2025-01-27 358.25 358.25 358.25 358.25 0.0M
2025-01-24 370.50 370.50 370.50 370.50 0.0M
2025-01-23 374.50 374.50 374.50 377.25 0.0M
2025-01-22 381.75 381.75 374.50 376.75 0.0M
2025-01-21 380.75 382.50 379.00 382.50 0.0M
2025-01-17 374.25 374.25 374.25 374.25 0.0M
2025-01-16 362.00 362.00 362.00 362.75 0.0M
2025-01-15 362.00 362.00 362.00 364.75 0.0M
2025-01-14 368.75 368.75 368.75 368.75 0.0M
2025-01-13 355.25 360.00 355.00 361.25 0.0M
2025-01-10 344.50 344.50 344.50 346.00 0.0M
2025-01-09 340.75 340.75 340.75 340.75 0.0M
2025-01-08 341.50 341.50 341.50 341.50 0.0M
2025-01-07 349.75 350.50 349.25 345.00 0.0M
2025-01-06 348.25 348.25 348.25 348.25 0.0M
2025-01-03 339.75 339.75 339.75 339.75 0.0M
2025-01-02 347.00 347.00 347.00 347.00 0.0M