164.82
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 166.00 | 166.39 | 166.00 | 166.39 | 1.4K |
| 09:20 | 166.39 | 166.39 | 166.39 | 166.39 | 0.6K |
| 09:25 | 166.39 | 166.50 | 166.30 | 166.30 | 0.4K |
| 09:30 | 166.49 | 166.59 | 166.30 | 166.30 | 0.3K |
| 09:35 | 166.57 | 166.57 | 165.96 | 165.99 | 0.8K |
| 09:40 | 166.48 | 166.48 | 165.49 | 165.59 | 0.5K |
| 09:45 | 165.72 | 165.72 | 165.68 | 165.68 | 0.1K |
| 09:50 | 166.29 | 166.29 | 165.92 | 165.92 | 0.8K |
| 09:55 | 165.70 | 166.27 | 165.70 | 166.27 | 0.0K |
| 10:00 | 166.40 | 166.58 | 165.95 | 166.58 | 1.0K |
| 10:05 | 167.10 | 167.37 | 166.99 | 167.37 | 0.6K |
| 10:10 | 167.37 | 167.37 | 166.00 | 167.18 | 1.3K |
| 10:15 | 167.17 | 168.00 | 167.00 | 168.00 | 0.9K |
| 10:20 | 168.26 | 168.28 | 167.86 | 168.20 | 0.5K |
| 10:25 | 168.24 | 168.26 | 168.21 | 168.25 | 0.2K |
| 10:30 | 168.24 | 168.24 | 168.01 | 168.01 | 0.8K |
| 10:35 | 168.01 | 168.01 | 167.93 | 167.95 | 0.1K |
| 10:40 | 168.13 | 168.13 | 167.99 | 168.00 | 0.3K |
| 10:45 | 168.00 | 168.00 | 167.70 | 167.70 | 5.5K |
| 10:50 | 168.09 | 168.09 | 168.09 | 168.09 | 0.1K |
| 10:55 | 167.92 | 167.92 | 167.92 | 167.92 | 0.1K |
| 11:05 | 168.09 | 168.30 | 168.09 | 168.30 | 0.2K |
| 11:10 | 168.21 | 168.21 | 168.21 | 168.21 | 0.0K |
| 11:15 | 167.96 | 168.20 | 167.96 | 168.20 | 0.1K |
| 11:20 | 168.30 | 168.30 | 168.15 | 168.15 | 0.2K |
| 11:25 | 168.15 | 168.15 | 167.96 | 168.14 | 0.0K |
| 11:30 | 167.96 | 167.96 | 167.96 | 167.96 | 0.2K |
| 11:35 | 167.94 | 167.94 | 167.00 | 167.00 | 0.3K |
| 11:40 | 166.63 | 167.22 | 166.53 | 167.02 | 0.0K |
| 11:45 | 167.01 | 167.01 | 166.96 | 166.96 | 0.0K |
| 11:50 | 166.35 | 166.35 | 165.59 | 165.59 | 0.2K |
| 11:55 | 165.05 | 165.15 | 165.00 | 165.00 | 0.5K |
| 12:00 | 166.01 | 166.01 | 166.00 | 166.00 | 0.0K |
| 12:05 | 166.11 | 166.11 | 166.00 | 166.00 | 0.1K |
| 12:10 | 165.11 | 165.11 | 164.90 | 164.90 | 0.2K |
| 12:15 | 164.94 | 164.94 | 164.94 | 164.94 | 0.0K |
| 12:20 | 165.00 | 165.65 | 165.00 | 165.65 | 0.0K |
| 12:25 | 165.00 | 165.00 | 163.90 | 164.60 | 0.7K |
| 12:35 | 164.60 | 164.62 | 164.41 | 164.42 | 0.1K |
| 12:40 | 164.42 | 164.42 | 164.40 | 164.42 | 0.2K |
| 12:45 | 164.31 | 164.31 | 164.30 | 164.31 | 0.8K |
| 12:50 | 164.47 | 164.47 | 164.30 | 164.30 | 0.0K |
| 12:55 | 164.16 | 164.16 | 163.90 | 163.90 | 0.5K |
| 13:00 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0K |
| 13:05 | 163.60 | 163.60 | 163.50 | 163.50 | 0.0K |
| 13:10 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0K |
| 13:15 | 163.41 | 163.70 | 163.41 | 163.70 | 0.1K |
| 13:25 | 163.06 | 163.06 | 162.34 | 162.34 | 1.4K |
| 13:30 | 162.34 | 162.39 | 162.00 | 162.00 | 0.1K |
| 13:35 | 162.20 | 162.20 | 162.00 | 162.00 | 0.0K |
| 13:40 | 161.58 | 161.58 | 161.58 | 161.58 | 0.1K |
| 13:45 | 162.24 | 162.24 | 162.20 | 162.20 | 0.1K |
| 13:50 | 162.20 | 162.99 | 162.20 | 162.99 | 0.0K |
| 13:55 | 162.56 | 163.45 | 162.56 | 163.45 | 0.0K |
| 14:00 | 163.44 | 163.44 | 163.33 | 163.33 | 0.2K |
| 14:05 | 163.33 | 163.33 | 163.07 | 163.07 | 0.0K |
| 14:10 | 163.08 | 163.39 | 163.06 | 163.06 | 0.0K |
| 14:15 | 163.45 | 163.81 | 163.40 | 163.81 | 0.0K |
| 14:20 | 163.69 | 163.89 | 163.69 | 163.89 | 0.0K |
| 14:25 | 163.16 | 163.16 | 163.16 | 163.16 | 0.2K |
| 14:30 | 163.15 | 163.16 | 163.15 | 163.16 | 1.0K |
| 14:35 | 163.10 | 163.10 | 163.08 | 163.08 | 0.0K |
| 14:40 | 163.08 | 163.16 | 163.05 | 163.16 | 0.2K |
| 14:45 | 163.15 | 163.16 | 163.15 | 163.16 | 0.0K |
| 14:50 | 163.15 | 163.16 | 163.00 | 163.16 | 0.2K |
| 14:55 | 163.16 | 163.16 | 163.02 | 163.02 | 0.3K |
| 15:00 | 163.16 | 164.25 | 163.16 | 164.25 | 0.5K |
| 15:05 | 164.69 | 164.88 | 164.50 | 164.88 | 0.1K |
| 15:10 | 164.79 | 166.50 | 164.62 | 164.93 | 0.4K |
| 15:15 | 164.91 | 165.78 | 164.91 | 165.78 | 0.8K |
| 15:20 | 165.77 | 165.77 | 164.88 | 165.44 | 0.3K |
| 15:25 | 165.29 | 165.44 | 164.00 | 164.86 | 1.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-07 | 163.80 | 165.64 | 162.12 | 164.82 | 0.0M |
| 2025-10-06 | 162.40 | 164.50 | 162.40 | 162.87 | 0.0M |
| 2025-10-03 | 166.00 | 166.00 | 162.68 | 163.68 | 0.0M |
| 2025-10-01 | 167.25 | 167.25 | 163.00 | 165.93 | 0.0M |
| 2025-09-30 | 166.00 | 168.95 | 163.03 | 165.59 | 0.0M |
| 2025-09-29 | 166.39 | 168.30 | 161.58 | 164.86 | 0.0M |
| 2025-09-26 | 163.40 | 166.27 | 161.58 | 165.36 | 0.0M |
| 2025-09-25 | 159.56 | 162.62 | 158.75 | 162.30 | 0.0M |
| 2025-09-24 | 157.28 | 162.36 | 157.00 | 160.16 | 0.0M |
| 2025-09-23 | 157.02 | 158.50 | 156.08 | 158.28 | 0.0M |
| 2025-09-22 | 156.00 | 158.18 | 155.16 | 157.90 | 0.0M |
| 2025-09-19 | 155.80 | 158.75 | 154.40 | 155.15 | 0.0M |
| 2025-09-18 | 155.00 | 158.69 | 154.01 | 156.25 | 0.0M |
| 2025-09-17 | 155.87 | 157.56 | 154.50 | 155.39 | 0.0M |
| 2025-09-16 | 153.96 | 157.70 | 152.16 | 155.87 | 0.0M |
| 2025-09-15 | 147.10 | 154.00 | 147.10 | 152.16 | 0.0M |
| 2025-09-12 | 148.33 | 148.61 | 146.16 | 146.55 | 0.0M |
| 2025-09-11 | 149.99 | 149.99 | 146.56 | 148.33 | 0.0M |
| 2025-09-10 | 147.39 | 149.90 | 146.44 | 148.84 | 0.0M |
| 2025-09-09 | 149.90 | 149.90 | 144.36 | 146.44 | 0.0M |
| 2025-09-08 | 146.23 | 148.49 | 145.10 | 147.13 | 0.0M |
| 2025-09-05 | 147.97 | 147.97 | 143.69 | 145.77 | 0.0M |
| 2025-09-04 | 145.15 | 147.31 | 145.15 | 146.17 | 0.0M |
| 2025-09-03 | 146.50 | 147.11 | 146.02 | 146.35 | 0.0M |
| 2025-09-02 | 147.00 | 147.77 | 146.20 | 146.72 | 0.0M |
| 2025-09-01 | 149.98 | 149.98 | 145.51 | 146.65 | 0.0M |
| 2025-08-29 | 148.60 | 149.57 | 147.60 | 148.43 | 0.0M |
| 2025-08-28 | 146.08 | 149.89 | 145.11 | 148.40 | 0.1M |
| 2025-08-26 | 150.00 | 150.50 | 143.01 | 146.08 | 0.2M |
| 2025-08-25 | 150.62 | 151.77 | 149.47 | 149.70 | 0.0M |
| 2025-08-22 | 151.29 | 151.60 | 149.25 | 150.61 | 0.0M |
| 2025-08-21 | 151.89 | 151.89 | 149.60 | 150.16 | 0.0M |
| 2025-08-20 | 151.30 | 151.30 | 149.79 | 150.67 | 0.0M |
| 2025-08-19 | 150.22 | 152.81 | 148.75 | 150.79 | 0.0M |
| 2025-08-18 | 150.40 | 151.30 | 148.22 | 149.93 | 0.0M |
| 2025-08-14 | 150.00 | 150.80 | 149.47 | 150.14 | 0.0M |
| 2025-08-13 | 150.21 | 151.70 | 149.38 | 150.34 | 0.0M |
| 2025-08-12 | 150.00 | 152.19 | 148.60 | 150.49 | 0.0M |
| 2025-08-11 | 150.55 | 152.00 | 150.55 | 151.89 | 0.1M |
| 2025-08-08 | 147.00 | 150.92 | 147.00 | 150.40 | 0.0M |
| 2025-08-07 | 146.18 | 148.03 | 145.50 | 146.83 | 0.0M |
| 2025-08-06 | 146.53 | 147.78 | 145.18 | 146.18 | 0.0M |
| 2025-08-05 | 147.25 | 147.25 | 145.79 | 146.53 | 0.0M |
| 2025-08-04 | 145.50 | 147.43 | 145.00 | 145.29 | 0.0M |
| 2025-08-01 | 147.50 | 148.11 | 147.00 | 147.37 | 0.0M |
| 2025-07-31 | 147.80 | 149.98 | 145.50 | 146.82 | 0.0M |
| 2025-07-30 | 148.88 | 148.88 | 146.84 | 147.94 | 0.0M |
| 2025-07-29 | 150.29 | 150.29 | 147.90 | 148.50 | 0.0M |
| 2025-07-28 | 150.40 | 150.40 | 148.28 | 148.68 | 0.0M |
| 2025-07-25 | 148.70 | 149.70 | 147.23 | 148.75 | 0.0M |
| 2025-07-24 | 150.89 | 150.89 | 148.00 | 148.70 | 0.0M |
| 2025-07-23 | 150.02 | 150.94 | 149.12 | 149.50 | 0.0M |
| 2025-07-22 | 150.41 | 151.50 | 149.28 | 150.17 | 0.0M |
| 2025-07-21 | 148.21 | 150.94 | 147.56 | 150.22 | 0.0M |
| 2025-07-18 | 150.99 | 152.44 | 148.00 | 148.63 | 0.0M |
| 2025-07-17 | 146.69 | 151.70 | 146.60 | 150.22 | 0.0M |
| 2025-07-16 | 145.05 | 147.88 | 143.56 | 146.15 | 0.0M |
| 2025-07-15 | 146.39 | 147.50 | 144.48 | 145.57 | 0.0M |
| 2025-07-14 | 145.90 | 147.44 | 144.10 | 145.60 | 0.0M |
| 2025-07-11 | 144.30 | 145.70 | 143.56 | 145.13 | 0.0M |
| 2025-07-10 | 146.68 | 146.68 | 143.08 | 144.74 | 0.0M |
| 2025-07-09 | 143.78 | 146.24 | 143.50 | 144.56 | 0.0M |
| 2025-07-08 | 141.60 | 143.81 | 141.00 | 143.23 | 0.0M |
| 2025-07-07 | 140.00 | 143.20 | 139.10 | 142.93 | 0.0M |
| 2025-07-04 | 139.50 | 140.50 | 138.17 | 139.14 | 0.0M |
| 2025-07-03 | 138.88 | 140.13 | 138.80 | 139.49 | 0.0M |
| 2025-07-02 | 140.90 | 140.90 | 138.20 | 138.76 | 0.0M |
| 2025-07-01 | 141.20 | 141.20 | 139.10 | 140.33 | 0.0M |
| 2025-06-30 | 140.80 | 140.84 | 139.00 | 139.60 | 0.0M |
| 2025-06-27 | 141.55 | 141.84 | 138.50 | 139.78 | 0.0M |
| 2025-06-26 | 138.01 | 141.90 | 138.01 | 141.22 | 0.0M |
| 2025-06-25 | 139.80 | 141.00 | 138.01 | 140.79 | 0.0M |
| 2025-06-24 | 139.58 | 140.00 | 135.56 | 138.72 | 0.0M |
| 2025-06-23 | 141.48 | 141.48 | 137.56 | 139.46 | 0.0M |
| 2025-06-20 | 140.85 | 140.99 | 139.66 | 140.56 | 0.0M |
| 2025-06-19 | 138.15 | 141.00 | 138.15 | 140.53 | 0.0M |
| 2025-06-18 | 136.15 | 139.60 | 136.15 | 138.92 | 0.0M |
| 2025-06-17 | 139.53 | 140.01 | 136.06 | 138.29 | 0.0M |
| 2025-06-16 | 139.22 | 140.12 | 138.79 | 139.53 | 0.0M |
| 2025-06-13 | 140.99 | 142.00 | 138.50 | 139.76 | 0.0M |
| 2025-06-12 | 140.50 | 141.00 | 139.86 | 140.70 | 0.0M |
| 2025-06-11 | 138.94 | 140.16 | 137.94 | 139.80 | 0.0M |
| 2025-06-10 | 139.60 | 139.74 | 137.60 | 137.94 | 0.0M |
| 2025-06-09 | 138.99 | 139.79 | 138.00 | 138.24 | 0.0M |
| 2025-06-06 | 134.51 | 139.27 | 134.51 | 138.00 | 0.0M |
| 2025-06-05 | 136.89 | 137.75 | 135.00 | 136.65 | 0.0M |
| 2025-06-04 | 135.50 | 136.36 | 135.10 | 135.96 | 0.0M |
| 2025-06-03 | 134.35 | 135.60 | 134.04 | 134.77 | 0.0M |
| 2025-06-02 | 135.78 | 135.78 | 134.00 | 135.00 | 0.0M |
| 2025-05-30 | 135.38 | 135.60 | 134.11 | 134.87 | 0.0M |
| 2025-05-29 | 135.80 | 135.80 | 134.01 | 134.73 | 0.0M |
| 2025-05-28 | 134.76 | 135.52 | 133.05 | 134.88 | 0.0M |
| 2025-05-27 | 135.99 | 135.99 | 134.05 | 134.21 | 0.0M |
| 2025-05-26 | 135.99 | 135.99 | 134.10 | 134.58 | 0.0M |
| 2025-05-23 | 136.40 | 136.40 | 133.82 | 135.10 | 0.0M |
| 2025-05-22 | 134.70 | 135.81 | 134.00 | 135.23 | 0.0M |
| 2025-05-21 | 131.10 | 134.57 | 131.10 | 133.64 | 0.0M |
| 2025-05-20 | 130.11 | 133.90 | 130.11 | 133.22 | 0.0M |
| 2025-05-19 | 133.70 | 133.70 | 130.95 | 131.83 | 0.0M |
| 2025-05-16 | 132.10 | 133.03 | 131.80 | 131.83 | 0.0M |
| 2025-05-15 | 133.99 | 133.99 | 132.62 | 132.88 | 0.0M |
| 2025-05-14 | 133.25 | 133.25 | 131.65 | 132.67 | 0.0M |
| 2025-05-13 | 132.99 | 134.00 | 131.10 | 132.58 | 0.0M |
| 2025-05-12 | 130.90 | 132.92 | 130.30 | 131.15 | 0.0M |
| 2025-05-09 | 130.31 | 130.50 | 128.75 | 130.35 | 0.0M |
| 2025-05-08 | 130.45 | 131.70 | 129.50 | 130.31 | 0.0M |
| 2025-05-07 | 129.33 | 131.00 | 128.30 | 129.41 | 0.0M |
| 2025-05-06 | 129.59 | 130.88 | 128.30 | 129.53 | 0.0M |
| 2025-05-05 | 130.99 | 130.99 | 128.62 | 129.23 | 0.0M |
| 2025-05-02 | 130.80 | 130.80 | 129.23 | 129.74 | 0.0M |
| 2025-04-30 | 131.60 | 131.60 | 129.00 | 129.39 | 0.0M |
| 2025-04-29 | 129.19 | 131.76 | 129.19 | 130.48 | 0.0M |
| 2025-04-28 | 129.61 | 129.61 | 128.41 | 128.94 | 0.0M |
| 2025-04-25 | 129.90 | 129.90 | 128.01 | 128.64 | 0.0M |
| 2025-04-24 | 129.99 | 130.50 | 128.01 | 128.83 | 0.0M |
| 2025-04-23 | 129.84 | 129.84 | 127.81 | 129.25 | 0.0M |
| 2025-04-22 | 128.80 | 128.80 | 127.25 | 127.78 | 0.0M |
| 2025-04-21 | 127.80 | 128.80 | 126.20 | 128.02 | 0.0M |
| 2025-04-17 | 127.31 | 127.71 | 126.55 | 127.03 | 0.0M |
| 2025-04-16 | 127.20 | 128.65 | 126.51 | 127.31 | 0.0M |
| 2025-04-15 | 128.99 | 129.61 | 126.50 | 127.18 | 0.0M |
| 2025-04-11 | 126.16 | 129.69 | 126.00 | 128.38 | 0.0M |
| 2025-04-09 | 127.50 | 129.89 | 125.25 | 126.16 | 0.0M |
| 2025-04-08 | 125.50 | 127.90 | 125.50 | 127.29 | 0.0M |
| 2025-04-07 | 127.80 | 127.90 | 125.00 | 125.62 | 0.0M |
| 2025-04-04 | 131.48 | 131.48 | 127.10 | 127.95 | 0.0M |
| 2025-04-03 | 126.21 | 130.66 | 126.21 | 128.90 | 0.0M |
| 2025-04-02 | 129.96 | 130.99 | 127.50 | 128.44 | 0.1M |
| 2025-04-01 | 131.00 | 132.00 | 128.00 | 130.25 | 0.0M |
| 2025-03-28 | 129.00 | 131.00 | 125.56 | 130.28 | 0.0M |
| 2025-03-27 | 127.90 | 130.90 | 125.92 | 130.20 | 0.0M |
| 2025-03-26 | 125.70 | 129.00 | 122.00 | 127.82 | 0.0M |
| 2025-03-25 | 126.99 | 126.99 | 124.55 | 124.97 | 0.1M |
| 2025-03-24 | 124.40 | 128.98 | 124.40 | 125.97 | 0.1M |
| 2025-03-21 | 127.94 | 127.94 | 120.46 | 122.40 | 0.0M |
| 2025-03-20 | 128.15 | 128.87 | 127.25 | 127.68 | 0.0M |
| 2025-03-19 | 128.12 | 128.50 | 127.04 | 128.17 | 0.0M |
| 2025-03-18 | 130.99 | 130.99 | 127.35 | 128.72 | 0.0M |
| 2025-03-17 | 129.81 | 129.81 | 126.50 | 129.08 | 0.0M |
| 2025-03-13 | 131.55 | 132.20 | 129.00 | 129.81 | 0.0M |
| 2025-03-12 | 132.50 | 133.50 | 130.08 | 132.17 | 0.0M |
| 2025-03-11 | 128.81 | 132.00 | 126.50 | 130.76 | 0.0M |
| 2025-03-10 | 134.50 | 134.50 | 128.75 | 129.10 | 0.0M |
| 2025-03-07 | 134.50 | 134.50 | 130.41 | 130.74 | 0.0M |
| 2025-03-06 | 132.64 | 134.31 | 132.13 | 132.76 | 0.0M |
| 2025-03-05 | 132.49 | 132.93 | 131.51 | 132.02 | 0.0M |
| 2025-03-04 | 133.00 | 133.00 | 131.10 | 131.99 | 0.0M |
| 2025-03-03 | 128.20 | 133.50 | 128.20 | 132.11 | 0.0M |
| 2025-02-28 | 132.44 | 132.44 | 131.01 | 131.12 | 0.0M |
| 2025-02-27 | 133.02 | 135.99 | 131.90 | 132.44 | 0.0M |
| 2025-02-25 | 135.49 | 135.49 | 132.69 | 133.14 | 0.0M |
| 2025-02-24 | 132.50 | 136.50 | 132.50 | 134.06 | 0.0M |
| 2025-02-21 | 134.00 | 134.77 | 133.20 | 134.12 | 0.0M |
| 2025-02-20 | 132.82 | 134.00 | 129.34 | 133.79 | 0.0M |
| 2025-02-19 | 133.60 | 133.60 | 132.00 | 132.88 | 0.0M |
| 2025-02-18 | 134.99 | 134.99 | 131.24 | 132.27 | 0.0M |
| 2025-02-17 | 134.59 | 134.59 | 131.78 | 132.24 | 0.0M |
| 2025-02-14 | 134.39 | 134.39 | 132.04 | 133.15 | 0.0M |
| 2025-02-13 | 132.00 | 134.10 | 132.00 | 133.35 | 0.0M |
| 2025-02-12 | 134.65 | 135.68 | 131.02 | 132.09 | 0.0M |
| 2025-02-11 | 134.50 | 135.04 | 133.00 | 133.65 | 0.0M |
| 2025-02-10 | 135.90 | 135.90 | 133.01 | 134.33 | 0.0M |
| 2025-02-07 | 136.59 | 136.59 | 134.50 | 134.74 | 0.0M |
| 2025-02-06 | 135.01 | 138.00 | 135.01 | 136.60 | 0.0M |
| 2025-02-05 | 138.90 | 138.90 | 136.50 | 136.61 | 0.0M |
| 2025-02-04 | 140.00 | 140.00 | 137.45 | 137.93 | 0.0M |
| 2025-02-03 | 139.60 | 139.60 | 137.19 | 137.48 | 0.0M |
| 2025-02-01 | 136.10 | 138.87 | 136.10 | 137.90 | 0.0M |
| 2025-01-31 | 137.96 | 138.63 | 137.26 | 138.32 | 0.0M |
| 2025-01-30 | 135.60 | 138.15 | 135.60 | 137.06 | 0.0M |
| 2025-01-29 | 135.01 | 137.99 | 135.01 | 137.98 | 0.0M |
| 2025-01-28 | 135.70 | 137.04 | 135.54 | 135.68 | 0.0M |
| 2025-01-27 | 138.00 | 138.00 | 133.08 | 135.56 | 0.0M |
| 2025-01-24 | 136.60 | 137.00 | 136.31 | 136.87 | 0.0M |
| 2025-01-23 | 138.50 | 140.00 | 135.45 | 136.95 | 5.2M |
| 2025-01-22 | 139.57 | 141.00 | 137.00 | 139.10 | 0.0M |
| 2025-01-21 | 139.85 | 139.85 | 137.25 | 137.97 | 0.0M |
| 2025-01-20 | 140.50 | 140.50 | 138.40 | 138.90 | 0.0M |
| 2025-01-17 | 140.00 | 140.00 | 138.30 | 139.87 | 0.0M |
| 2025-01-16 | 138.00 | 141.19 | 135.10 | 138.37 | 0.0M |
| 2025-01-15 | 138.50 | 140.99 | 136.71 | 139.55 | 0.0M |
| 2025-01-14 | 135.10 | 137.92 | 135.10 | 137.22 | 0.0M |
| 2025-01-13 | 136.10 | 139.64 | 135.38 | 136.94 | 0.0M |
| 2025-01-10 | 140.30 | 140.30 | 137.41 | 138.75 | 0.0M |
| 2025-01-09 | 138.05 | 139.73 | 137.42 | 139.34 | 0.0M |
| 2025-01-08 | 141.98 | 141.98 | 137.35 | 138.05 | 0.0M |
| 2025-01-07 | 137.80 | 141.06 | 136.40 | 140.63 | 0.0M |
| 2025-01-06 | 138.01 | 140.99 | 138.01 | 139.45 | 0.0M |
| 2025-01-03 | 140.00 | 140.86 | 138.53 | 140.05 | 0.0M |
| 2025-01-02 | 138.88 | 141.00 | 134.11 | 140.18 | 0.0M |
| 2025-01-01 | 135.01 | 139.28 | 135.01 | 138.88 | 0.0M |