6,770.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,965.00 | 3,968.00 | 3,930.00 | 3,934.00 | 0.0M |
| 2023-12-28 | 4,002.00 | 4,007.00 | 3,954.00 | 3,977.00 | 0.0M |
| 2023-12-27 | 4,002.00 | 4,002.00 | 3,979.00 | 3,988.00 | 0.0M |
| 2023-12-26 | 4,025.00 | 4,025.00 | 3,979.00 | 3,985.00 | 0.0M |
| 2023-12-22 | 3,977.00 | 4,012.00 | 3,977.00 | 4,005.00 | 0.0M |
| 2023-12-21 | 3,962.00 | 3,998.00 | 3,956.00 | 3,983.00 | 0.0M |
| 2023-12-20 | 3,967.00 | 3,983.00 | 3,954.00 | 3,980.00 | 0.0M |
| 2023-12-19 | 3,963.00 | 3,982.00 | 3,946.00 | 3,972.00 | 0.0M |
| 2023-12-18 | 3,935.00 | 3,968.00 | 3,923.00 | 3,951.00 | 0.0M |
| 2023-12-15 | 3,955.00 | 3,955.00 | 3,926.00 | 3,934.00 | 0.0M |
| 2023-12-14 | 3,925.00 | 3,956.00 | 3,919.00 | 3,951.00 | 0.0M |
| 2023-12-13 | 4,042.00 | 4,043.00 | 4,008.00 | 4,030.00 | 0.0M |
| 2023-12-12 | 4,021.00 | 4,036.00 | 3,981.00 | 4,027.00 | 0.0M |
| 2023-12-11 | 4,083.00 | 4,086.00 | 3,990.00 | 4,005.00 | 0.0M |
| 2023-12-08 | 4,069.00 | 4,091.00 | 4,020.00 | 4,077.00 | 0.0M |
| 2023-12-07 | 4,068.00 | 4,090.00 | 4,044.00 | 4,068.00 | 0.0M |
| 2023-12-06 | 3,985.00 | 4,022.00 | 3,981.00 | 4,010.00 | 0.0M |
| 2023-12-05 | 4,035.00 | 4,041.00 | 3,980.00 | 3,984.00 | 0.0M |
| 2023-12-04 | 4,064.00 | 4,117.00 | 4,020.00 | 4,045.00 | 0.0M |
| 2023-12-01 | 4,130.00 | 4,131.00 | 4,041.00 | 4,081.00 | 0.0M |
| 2023-11-30 | 4,120.00 | 4,146.00 | 4,091.00 | 4,134.00 | 0.0M |
| 2023-11-29 | 4,076.00 | 4,134.00 | 4,067.00 | 4,127.00 | 0.0M |
| 2023-11-28 | 4,027.00 | 4,086.00 | 4,000.00 | 4,073.00 | 0.0M |
| 2023-11-27 | 3,975.00 | 4,013.00 | 3,961.00 | 4,002.00 | 0.0M |
| 2023-11-24 | 3,975.00 | 3,984.00 | 3,955.00 | 3,962.00 | 0.0M |
| 2023-11-22 | 4,002.00 | 4,002.00 | 3,939.00 | 3,952.00 | 0.0M |
| 2023-11-21 | 3,949.00 | 4,009.00 | 3,940.00 | 3,983.00 | 0.0M |
| 2023-11-20 | 3,961.00 | 3,987.00 | 3,926.00 | 3,932.00 | 0.0M |
| 2023-11-17 | 3,939.00 | 3,989.00 | 3,931.00 | 3,980.00 | 0.0M |
| 2023-11-16 | 3,940.00 | 3,954.00 | 3,906.00 | 3,925.00 | 0.0M |
| 2023-11-15 | 3,871.00 | 3,922.00 | 3,855.00 | 3,896.00 | 0.0M |
| 2023-11-14 | 3,975.00 | 4,011.00 | 3,864.00 | 3,893.00 | 0.0M |
| 2023-11-13 | 3,912.00 | 3,959.00 | 3,899.00 | 3,958.00 | 0.0M |
| 2023-11-10 | 3,877.00 | 3,919.00 | 3,876.00 | 3,907.00 | 0.0M |
| 2023-11-09 | 3,860.00 | 3,886.00 | 3,857.00 | 3,874.00 | 0.0M |
| 2023-11-08 | 3,804.00 | 3,843.00 | 3,773.00 | 3,831.00 | 0.0M |
| 2023-11-07 | 3,837.00 | 3,852.00 | 3,789.00 | 3,805.00 | 0.0M |
| 2023-11-06 | 3,823.00 | 3,847.00 | 3,790.00 | 3,826.00 | 0.0M |
| 2023-11-03 | 3,785.00 | 3,809.00 | 3,748.00 | 3,816.00 | 0.0M |
| 2023-11-02 | 3,754.00 | 3,790.00 | 3,750.00 | 3,788.00 | 0.0M |
| 2023-11-01 | 3,728.00 | 3,737.00 | 3,719.00 | 3,724.00 | 0.0M |
| 2023-10-31 | 3,768.00 | 3,794.00 | 3,732.00 | 3,746.00 | 0.0M |
| 2023-10-30 | 3,782.00 | 3,791.00 | 3,741.00 | 3,754.00 | 0.0M |
| 2023-10-27 | 3,732.00 | 3,774.00 | 3,727.00 | 3,771.00 | 0.0M |
| 2023-10-26 | 3,675.00 | 3,754.00 | 3,672.00 | 3,734.00 | 0.0M |
| 2023-10-25 | 3,649.00 | 3,706.00 | 3,649.00 | 3,671.00 | 0.0M |
| 2023-10-24 | 3,701.00 | 3,701.00 | 3,633.00 | 3,655.00 | 0.0M |
| 2023-10-23 | 3,644.00 | 3,697.00 | 3,642.00 | 3,687.00 | 0.0M |
| 2023-10-20 | 3,533.00 | 3,625.00 | 3,533.00 | 3,614.00 | 0.0M |
| 2023-10-19 | 3,566.00 | 3,602.00 | 3,559.00 | 3,571.00 | 0.0M |
| 2023-10-18 | 3,557.00 | 3,565.00 | 3,529.00 | 3,544.00 | 0.0M |
| 2023-10-17 | 3,514.00 | 3,564.00 | 3,514.00 | 3,558.00 | 0.0M |
| 2023-10-16 | 3,465.00 | 3,536.00 | 3,465.00 | 3,520.00 | 0.0M |
| 2023-10-13 | 3,429.00 | 3,457.00 | 3,413.00 | 3,446.00 | 0.0M |
| 2023-10-12 | 3,446.00 | 3,446.00 | 3,424.00 | 3,439.00 | 0.0M |
| 2023-10-11 | 3,425.00 | 3,431.00 | 3,384.00 | 3,391.00 | 0.0M |
| 2023-10-10 | 3,403.00 | 3,421.00 | 3,379.00 | 3,416.00 | 0.0M |
| 2023-10-09 | 3,409.00 | 3,411.00 | 3,377.00 | 3,388.00 | 0.0M |
| 2023-10-06 | 3,347.00 | 3,410.00 | 3,335.00 | 3,405.00 | 0.0M |
| 2023-10-05 | 3,373.00 | 3,375.00 | 3,335.00 | 3,357.00 | 0.0M |
| 2023-10-04 | 3,351.00 | 3,388.00 | 3,350.00 | 3,378.00 | 0.0M |
| 2023-10-03 | 3,419.00 | 3,426.00 | 3,353.00 | 3,364.00 | 0.0M |
| 2023-10-02 | 3,403.00 | 3,440.00 | 3,393.00 | 3,430.00 | 0.0M |
| 2023-09-29 | 3,385.00 | 3,407.00 | 3,341.00 | 3,351.00 | 0.0M |
| 2023-09-28 | 3,376.00 | 3,395.00 | 3,345.00 | 3,382.00 | 0.0M |
| 2023-09-27 | 3,396.00 | 3,396.00 | 3,332.00 | 3,338.00 | 0.0M |
| 2023-09-26 | 3,419.00 | 3,447.00 | 3,405.00 | 3,415.00 | 0.0M |
| 2023-09-25 | 3,448.00 | 3,474.00 | 3,410.00 | 3,417.00 | 0.0M |
| 2023-09-22 | 3,473.00 | 3,518.00 | 3,464.00 | 3,475.00 | 0.0M |
| 2023-09-21 | 3,474.00 | 3,486.00 | 3,454.00 | 3,474.00 | 0.0M |
| 2023-09-20 | 3,523.00 | 3,531.00 | 3,473.00 | 3,481.00 | 0.0M |
| 2023-09-19 | 3,566.00 | 3,588.00 | 3,535.00 | 3,540.00 | 0.0M |
| 2023-09-18 | 3,660.00 | 3,661.00 | 3,545.00 | 3,551.00 | 0.0M |
| 2023-09-15 | 3,658.00 | 3,676.00 | 3,653.00 | 3,665.00 | 0.0M |
| 2023-09-14 | 3,682.00 | 3,703.00 | 3,673.00 | 3,681.00 | 0.0M |
| 2023-09-13 | 3,629.00 | 3,690.00 | 3,628.00 | 3,686.00 | 0.0M |
| 2023-09-12 | 3,627.00 | 3,633.00 | 3,615.00 | 3,629.00 | 0.0M |
| 2023-09-11 | 3,626.00 | 3,643.00 | 3,606.00 | 3,627.00 | 0.0M |
| 2023-09-08 | 3,600.00 | 3,631.00 | 3,600.00 | 3,625.00 | 0.0M |
| 2023-09-07 | 3,620.00 | 3,625.00 | 3,584.00 | 3,600.00 | 0.0M |
| 2023-09-06 | 3,639.00 | 3,666.00 | 3,618.00 | 3,637.00 | 0.0M |
| 2023-09-05 | 3,590.00 | 3,665.00 | 3,565.00 | 3,636.00 | 0.0M |
| 2023-09-01 | 3,623.00 | 3,643.00 | 3,580.00 | 3,593.00 | 0.0M |
| 2023-08-31 | 3,637.00 | 3,657.00 | 3,615.00 | 3,620.00 | 0.0M |
| 2023-08-30 | 3,574.00 | 3,628.00 | 3,554.00 | 3,625.00 | 0.0M |
| 2023-08-29 | 3,498.00 | 3,585.00 | 3,498.00 | 3,573.00 | 0.0M |
| 2023-08-28 | 3,456.00 | 3,485.00 | 3,455.00 | 3,470.00 | 0.0M |
| 2023-08-25 | 3,426.00 | 3,458.00 | 3,426.00 | 3,454.00 | 0.0M |
| 2023-08-24 | 3,407.00 | 3,445.00 | 3,383.00 | 3,416.00 | 0.0M |
| 2023-08-23 | 3,396.00 | 3,420.00 | 3,376.00 | 3,410.00 | 0.0M |
| 2023-08-22 | 3,434.00 | 3,434.00 | 3,386.00 | 3,401.00 | 0.0M |
| 2023-08-21 | 3,391.00 | 3,439.00 | 3,391.00 | 3,420.00 | 0.0M |
| 2023-08-18 | 3,430.00 | 3,443.00 | 3,403.00 | 3,416.00 | 0.0M |
| 2023-08-17 | 3,421.00 | 3,464.00 | 3,421.00 | 3,442.00 | 0.0M |
| 2023-08-16 | 3,400.00 | 3,418.00 | 3,389.00 | 3,411.00 | 0.0M |
| 2023-08-15 | 3,347.00 | 3,428.00 | 3,344.00 | 3,395.00 | 0.0M |
| 2023-08-14 | 3,355.00 | 3,364.00 | 3,327.00 | 3,355.00 | 0.0M |
| 2023-08-11 | 3,303.00 | 3,331.00 | 3,280.00 | 3,318.00 | 0.0M |
| 2023-08-10 | 3,314.00 | 3,325.00 | 3,284.00 | 3,318.00 | 0.0M |
| 2023-08-09 | 3,359.00 | 3,361.00 | 3,302.00 | 3,315.00 | 0.0M |
| 2023-08-08 | 3,418.00 | 3,418.00 | 3,301.00 | 3,332.00 | 0.0M |
| 2023-08-07 | 3,431.00 | 3,543.00 | 3,413.00 | 3,451.00 | 0.0M |
| 2023-08-04 | 3,431.00 | 3,465.00 | 3,427.00 | 3,442.00 | 0.0M |
| 2023-08-03 | 3,466.00 | 3,474.00 | 3,429.00 | 3,440.00 | 0.0M |
| 2023-08-02 | 3,472.00 | 3,486.00 | 3,450.00 | 3,474.00 | 0.0M |
| 2023-08-01 | 3,471.00 | 3,488.00 | 3,434.00 | 3,472.00 | 0.0M |
| 2023-07-31 | 3,449.00 | 3,488.00 | 3,449.00 | 3,467.00 | 0.0M |
| 2023-07-28 | 3,467.00 | 3,471.00 | 3,436.00 | 3,437.00 | 0.0M |
| 2023-07-27 | 3,477.00 | 3,491.00 | 3,424.00 | 3,440.00 | 0.0M |
| 2023-07-26 | 3,384.00 | 3,465.00 | 3,384.00 | 3,454.00 | 0.0M |
| 2023-07-25 | 3,339.00 | 3,401.00 | 3,339.00 | 3,390.00 | 0.0M |
| 2023-07-24 | 3,318.00 | 3,340.00 | 3,313.00 | 3,339.00 | 0.0M |
| 2023-07-21 | 3,291.00 | 3,336.00 | 3,291.00 | 3,328.00 | 0.0M |
| 2023-07-20 | 3,315.00 | 3,316.00 | 3,289.00 | 3,302.00 | 0.0M |
| 2023-07-19 | 3,298.00 | 3,325.00 | 3,294.00 | 3,322.00 | 0.0M |
| 2023-07-18 | 3,276.00 | 3,326.00 | 3,276.00 | 3,308.00 | 0.0M |
| 2023-07-17 | 3,252.00 | 3,283.00 | 3,243.00 | 3,274.00 | 0.0M |
| 2023-07-14 | 3,229.00 | 3,304.00 | 3,221.00 | 3,292.00 | 0.0M |
| 2023-07-13 | 3,273.00 | 3,279.00 | 3,220.00 | 3,227.00 | 0.0M |
| 2023-07-12 | 3,311.00 | 3,320.00 | 3,279.00 | 3,303.00 | 0.0M |
| 2023-07-11 | 3,290.00 | 3,323.00 | 3,280.00 | 3,295.00 | 0.0M |
| 2023-07-10 | 3,289.00 | 3,320.00 | 3,281.00 | 3,296.00 | 0.0M |
| 2023-07-07 | 3,262.00 | 3,295.00 | 3,252.00 | 3,274.00 | 0.0M |
| 2023-07-06 | 3,312.00 | 3,331.00 | 3,254.00 | 3,271.00 | 0.0M |
| 2023-07-05 | 3,313.00 | 3,346.00 | 3,302.00 | 3,323.00 | 0.0M |
| 2023-07-03 | 3,297.00 | 3,351.00 | 3,263.00 | 3,343.00 | 0.0M |
| 2023-06-30 | 3,232.00 | 3,304.00 | 3,232.00 | 3,294.00 | 0.0M |
| 2023-06-29 | 3,272.00 | 3,277.00 | 3,212.00 | 3,217.00 | 0.0M |
| 2023-06-28 | 3,225.00 | 3,287.00 | 3,211.00 | 3,277.00 | 0.0M |
| 2023-06-27 | 3,210.00 | 3,228.00 | 3,202.00 | 3,217.00 | 0.0M |
| 2023-06-26 | 3,176.00 | 3,236.00 | 3,176.00 | 3,220.00 | 0.0M |
| 2023-06-23 | 3,153.00 | 3,180.00 | 3,143.00 | 3,169.00 | 0.0M |
| 2023-06-22 | 3,174.00 | 3,178.00 | 3,153.00 | 3,171.00 | 0.0M |
| 2023-06-21 | 3,159.00 | 3,185.00 | 3,143.00 | 3,180.00 | 0.0M |
| 2023-06-20 | 3,172.00 | 3,189.00 | 3,164.00 | 3,171.00 | 0.0M |
| 2023-06-16 | 3,200.00 | 3,213.00 | 3,153.00 | 3,184.00 | 0.0M |
| 2023-06-15 | 3,145.00 | 3,204.00 | 3,141.00 | 3,199.00 | 0.0M |
| 2023-06-14 | 3,111.00 | 3,154.00 | 3,111.00 | 3,129.00 | 0.0M |
| 2023-06-13 | 3,082.00 | 3,139.00 | 3,082.00 | 3,112.00 | 0.0M |
| 2023-06-12 | 3,085.00 | 3,119.00 | 3,064.00 | 3,067.00 | 0.0M |
| 2023-06-09 | 3,082.00 | 3,099.00 | 3,076.00 | 3,096.00 | 0.0M |
| 2023-06-08 | 3,039.00 | 3,093.00 | 3,030.00 | 3,072.00 | 0.0M |
| 2023-06-07 | 2,983.00 | 3,039.00 | 2,979.00 | 3,033.00 | 0.0M |
| 2023-06-06 | 2,999.00 | 3,018.00 | 2,986.00 | 2,991.00 | 0.0M |
| 2023-06-05 | 2,967.00 | 2,997.00 | 2,955.00 | 2,991.00 | 0.0M |
| 2023-06-02 | 2,949.00 | 2,977.00 | 2,949.00 | 2,970.00 | 0.0M |
| 2023-06-01 | 2,956.00 | 2,984.00 | 2,956.00 | 2,962.00 | 0.0M |
| 2023-05-31 | 2,947.00 | 2,966.00 | 2,943.00 | 2,952.00 | 0.0M |
| 2023-05-30 | 2,933.00 | 2,966.00 | 2,933.00 | 2,948.00 | 0.0M |
| 2023-05-26 | 2,959.00 | 2,963.00 | 2,926.00 | 2,930.00 | 0.0M |
| 2023-05-25 | 2,950.00 | 2,950.00 | 2,928.00 | 2,946.00 | 0.0M |
| 2023-05-24 | 2,927.00 | 2,955.00 | 2,922.00 | 2,938.00 | 0.0M |
| 2023-05-23 | 2,945.00 | 2,963.00 | 2,942.00 | 2,945.00 | 0.0M |
| 2023-05-22 | 2,979.00 | 2,982.00 | 2,947.00 | 2,953.00 | 0.0M |
| 2023-05-19 | 2,906.00 | 2,996.00 | 2,906.00 | 2,981.00 | 0.0M |
| 2023-05-18 | 2,925.00 | 2,937.00 | 2,916.00 | 2,918.00 | 0.0M |
| 2023-05-17 | 2,909.00 | 2,929.00 | 2,902.00 | 2,925.00 | 0.0M |
| 2023-05-16 | 2,923.00 | 2,935.00 | 2,914.00 | 2,922.00 | 0.0M |
| 2023-05-15 | 2,925.00 | 2,943.00 | 2,905.00 | 2,941.00 | 0.0M |
| 2023-05-12 | 2,940.00 | 2,974.00 | 2,920.00 | 2,930.00 | 0.0M |
| 2023-05-11 | 2,974.00 | 2,977.00 | 2,941.00 | 2,955.00 | 0.0M |
| 2023-05-10 | 2,948.00 | 2,982.00 | 2,941.00 | 2,972.00 | 0.0M |
| 2023-05-09 | 2,910.00 | 2,956.00 | 2,895.00 | 2,953.00 | 0.0M |
| 2023-05-08 | 2,910.00 | 2,936.00 | 2,895.00 | 2,923.00 | 0.0M |
| 2023-05-05 | 2,886.00 | 2,909.00 | 2,884.00 | 2,899.00 | 0.0M |
| 2023-05-04 | 2,848.00 | 2,891.00 | 2,844.00 | 2,879.00 | 0.0M |
| 2023-05-03 | 2,869.00 | 2,871.00 | 2,843.00 | 2,851.00 | 0.0M |
| 2023-05-02 | 2,887.00 | 2,897.00 | 2,853.00 | 2,862.00 | 0.0M |
| 2023-05-01 | 2,885.00 | 2,932.00 | 2,882.00 | 2,895.00 | 0.0M |
| 2023-04-28 | 2,865.00 | 2,897.00 | 2,862.00 | 2,895.00 | 0.0M |
| 2023-04-27 | 2,885.00 | 2,892.00 | 2,868.00 | 2,877.00 | 0.0M |
| 2023-04-26 | 2,857.00 | 2,897.00 | 2,840.00 | 2,887.00 | 0.0M |
| 2023-04-25 | 2,893.00 | 2,893.00 | 2,853.00 | 2,861.00 | 0.0M |
| 2023-04-24 | 2,901.00 | 2,908.00 | 2,871.00 | 2,890.00 | 0.0M |
| 2023-04-21 | 2,882.00 | 2,915.00 | 2,859.00 | 2,902.00 | 0.0M |
| 2023-04-20 | 2,875.00 | 2,884.00 | 2,859.00 | 2,874.00 | 0.0M |
| 2023-04-19 | 2,884.00 | 2,893.00 | 2,857.00 | 2,884.00 | 0.0M |
| 2023-04-18 | 2,850.00 | 2,888.00 | 2,834.00 | 2,877.00 | 0.0M |
| 2023-04-17 | 2,814.00 | 2,842.00 | 2,807.00 | 2,840.00 | 0.0M |
| 2023-04-14 | 2,826.00 | 2,856.00 | 2,787.00 | 2,804.00 | 0.0M |
| 2023-04-13 | 2,815.00 | 2,834.00 | 2,795.00 | 2,822.00 | 0.0M |
| 2023-04-12 | 2,808.00 | 2,822.00 | 2,784.00 | 2,789.00 | 0.0M |
| 2023-04-11 | 2,803.00 | 2,823.00 | 2,786.00 | 2,819.00 | 0.0M |
| 2023-04-10 | 2,811.00 | 2,813.00 | 2,752.00 | 2,802.00 | 0.0M |
| 2023-04-06 | 2,812.00 | 2,812.00 | 2,794.00 | 2,800.00 | 0.0M |
| 2023-04-05 | 2,785.00 | 2,805.00 | 2,771.00 | 2,800.00 | 0.0M |
| 2023-04-04 | 2,754.00 | 2,802.00 | 2,754.00 | 2,795.00 | 0.0M |
| 2023-04-03 | 2,783.00 | 2,783.00 | 2,744.00 | 2,755.00 | 0.0M |
| 2023-03-31 | 2,770.00 | 2,796.00 | 2,770.00 | 2,787.00 | 0.0M |
| 2023-03-30 | 2,738.00 | 2,772.00 | 2,730.00 | 2,766.00 | 0.0M |
| 2023-03-29 | 2,745.00 | 2,750.00 | 2,736.00 | 2,738.00 | 0.0M |
| 2023-03-28 | 2,745.00 | 2,756.00 | 2,733.00 | 2,748.00 | 0.0M |
| 2023-03-27 | 2,714.00 | 2,751.00 | 2,714.00 | 2,739.00 | 0.0M |
| 2023-03-24 | 2,710.00 | 2,722.00 | 2,701.00 | 2,715.00 | 0.0M |
| 2023-03-23 | 2,708.00 | 2,727.00 | 2,696.00 | 2,722.00 | 0.0M |
| 2023-03-22 | 2,707.00 | 2,712.00 | 2,696.00 | 2,706.00 | 0.0M |
| 2023-03-21 | 2,697.00 | 2,700.00 | 2,678.00 | 2,691.00 | 0.0M |
| 2023-03-20 | 2,635.00 | 2,686.00 | 2,635.00 | 2,681.00 | 0.0M |
| 2023-03-17 | 2,618.00 | 2,659.00 | 2,618.00 | 2,653.00 | 0.0M |
| 2023-03-16 | 2,615.00 | 2,649.00 | 2,610.00 | 2,647.00 | 0.0M |
| 2023-03-15 | 2,655.00 | 2,655.00 | 2,602.00 | 2,606.00 | 0.0M |
| 2023-03-14 | 2,650.00 | 2,662.00 | 2,628.00 | 2,655.00 | 0.0M |
| 2023-03-13 | 2,682.00 | 2,686.00 | 2,638.00 | 2,651.00 | 0.0M |
| 2023-03-10 | 2,700.00 | 2,710.00 | 2,680.00 | 2,695.00 | 0.0M |
| 2023-03-09 | 2,708.00 | 2,720.00 | 2,701.00 | 2,713.00 | 0.0M |
| 2023-03-08 | 2,730.00 | 2,736.00 | 2,705.00 | 2,710.00 | 0.0M |
| 2023-03-07 | 2,755.00 | 2,755.00 | 2,715.00 | 2,734.00 | 0.0M |
| 2023-03-06 | 2,749.00 | 2,765.00 | 2,717.00 | 2,760.00 | 0.0M |
| 2023-03-03 | 2,745.00 | 2,754.00 | 2,725.00 | 2,728.00 | 0.0M |
| 2023-03-02 | 2,780.00 | 2,785.00 | 2,741.00 | 2,747.00 | 0.0M |
| 2023-03-01 | 2,746.00 | 2,805.00 | 2,741.00 | 2,788.00 | 0.0M |
| 2023-02-28 | 2,713.00 | 2,749.00 | 2,707.00 | 2,742.00 | 0.0M |
| 2023-02-27 | 2,686.00 | 2,734.00 | 2,686.00 | 2,712.00 | 0.0M |
| 2023-02-24 | 2,703.00 | 2,709.00 | 2,688.00 | 2,690.00 | 0.0M |
| 2023-02-23 | 2,707.00 | 2,715.00 | 2,689.00 | 2,704.00 | 0.0M |
| 2023-02-22 | 2,716.00 | 2,724.00 | 2,698.00 | 2,718.00 | 0.0M |
| 2023-02-21 | 2,713.00 | 2,733.00 | 2,694.00 | 2,713.00 | 0.0M |
| 2023-02-17 | 2,673.00 | 2,712.00 | 2,669.00 | 2,697.00 | 0.0M |
| 2023-02-16 | 2,678.00 | 2,694.00 | 2,651.00 | 2,672.00 | 0.0M |
| 2023-02-15 | 2,644.00 | 2,677.00 | 2,629.00 | 2,665.00 | 0.0M |
| 2023-02-14 | 2,631.00 | 2,657.00 | 2,622.00 | 2,627.00 | 0.0M |
| 2023-02-13 | 2,608.00 | 2,635.00 | 2,604.00 | 2,628.00 | 0.0M |
| 2023-02-10 | 2,595.00 | 2,617.00 | 2,578.00 | 2,599.00 | 0.0M |
| 2023-02-09 | 2,621.00 | 2,630.00 | 2,592.00 | 2,617.00 | 0.0M |
| 2023-02-08 | 2,618.00 | 2,637.00 | 2,618.00 | 2,623.00 | 0.0M |
| 2023-02-07 | 2,622.00 | 2,625.00 | 2,590.00 | 2,612.00 | 0.0M |
| 2023-02-06 | 2,610.00 | 2,629.00 | 2,602.00 | 2,617.00 | 0.0M |
| 2023-02-03 | 2,614.00 | 2,623.00 | 2,594.00 | 2,612.00 | 0.0M |
| 2023-02-02 | 2,631.00 | 2,650.00 | 2,626.00 | 2,632.00 | 0.0M |
| 2023-02-01 | 2,621.00 | 2,654.00 | 2,614.00 | 2,632.00 | 0.0M |
| 2023-01-31 | 2,628.00 | 2,628.00 | 2,609.00 | 2,617.00 | 0.0M |
| 2023-01-30 | 2,632.00 | 2,665.00 | 2,623.00 | 2,637.00 | 0.0M |
| 2023-01-27 | 2,640.00 | 2,648.00 | 2,628.00 | 2,640.00 | 0.0M |
| 2023-01-26 | 2,606.00 | 2,646.00 | 2,606.00 | 2,642.00 | 0.0M |
| 2023-01-25 | 2,605.00 | 2,615.00 | 2,596.00 | 2,605.00 | 0.0M |
| 2023-01-24 | 2,593.00 | 2,618.00 | 2,586.00 | 2,598.00 | 0.0M |
| 2023-01-23 | 2,575.00 | 2,621.00 | 2,572.00 | 2,608.00 | 0.0M |
| 2023-01-20 | 2,561.00 | 2,584.00 | 2,541.00 | 2,578.00 | 0.0M |
| 2023-01-19 | 2,596.00 | 2,599.00 | 2,563.00 | 2,572.00 | 0.0M |
| 2023-01-18 | 2,639.00 | 2,650.00 | 2,612.00 | 2,614.00 | 0.0M |
| 2023-01-17 | 2,624.00 | 2,647.00 | 2,604.00 | 2,632.00 | 0.0M |
| 2023-01-13 | 2,621.00 | 2,633.00 | 2,614.00 | 2,628.00 | 0.0M |
| 2023-01-12 | 2,615.00 | 2,629.00 | 2,595.00 | 2,617.00 | 0.0M |
| 2023-01-11 | 2,574.00 | 2,611.00 | 2,574.00 | 2,605.00 | 0.0M |
| 2023-01-10 | 2,638.00 | 2,638.00 | 2,579.00 | 2,581.00 | 0.0M |
| 2023-01-09 | 2,592.00 | 2,650.00 | 2,592.00 | 2,649.00 | 0.0M |
| 2023-01-06 | 2,575.00 | 2,578.00 | 2,536.00 | 2,578.00 | 0.0M |
| 2023-01-05 | 2,574.00 | 2,590.00 | 2,568.00 | 2,579.00 | 0.0M |
| 2023-01-04 | 2,545.00 | 2,577.00 | 2,538.00 | 2,569.00 | 0.0M |
| 2023-01-03 | 2,534.00 | 2,550.00 | 2,508.00 | 2,542.00 | 0.0M |