| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
123.80 |
124.20 |
122.00 |
122.20 |
0.0M |
| 2024-12-27 |
123.60 |
125.20 |
121.80 |
123.80 |
0.0M |
| 2024-12-23 |
125.20 |
127.80 |
118.80 |
122.00 |
0.0M |
| 2024-12-20 |
127.00 |
129.40 |
122.80 |
126.60 |
0.0M |
| 2024-12-19 |
132.80 |
134.40 |
127.20 |
127.60 |
0.0M |
| 2024-12-18 |
136.80 |
139.40 |
129.80 |
132.60 |
0.0M |
| 2024-12-17 |
139.00 |
140.20 |
131.40 |
136.00 |
0.0M |
| 2024-12-16 |
144.40 |
146.80 |
135.60 |
137.80 |
0.0M |
| 2024-12-13 |
143.80 |
149.20 |
143.80 |
144.80 |
0.0M |
| 2024-12-12 |
133.80 |
143.20 |
133.80 |
142.00 |
0.0M |
| 2024-12-11 |
129.80 |
137.60 |
129.00 |
136.20 |
0.0M |
| 2024-12-10 |
130.60 |
133.80 |
129.00 |
130.40 |
0.0M |
| 2024-12-09 |
133.40 |
135.20 |
128.80 |
132.60 |
0.0M |
| 2024-12-06 |
130.60 |
134.60 |
129.40 |
133.20 |
0.0M |
| 2024-12-05 |
133.60 |
134.80 |
130.20 |
130.60 |
0.0M |
| 2024-12-04 |
133.60 |
137.40 |
133.60 |
134.20 |
0.0M |
| 2024-12-03 |
134.60 |
135.00 |
132.00 |
133.40 |
0.0M |
| 2024-12-02 |
128.00 |
134.80 |
125.60 |
133.40 |
0.0M |
| 2024-11-29 |
126.20 |
129.80 |
126.00 |
127.40 |
0.0M |
| 2024-11-28 |
125.40 |
127.40 |
125.40 |
127.00 |
0.0M |
| 2024-11-27 |
130.60 |
130.60 |
122.40 |
126.20 |
0.0M |
| 2024-11-26 |
131.40 |
134.00 |
129.60 |
130.40 |
0.0M |
| 2024-11-25 |
131.00 |
135.00 |
130.20 |
133.00 |
0.0M |
| 2024-11-22 |
126.40 |
130.80 |
126.40 |
130.60 |
0.0M |
| 2024-11-21 |
127.00 |
131.00 |
123.60 |
126.60 |
0.0M |
| 2024-11-20 |
126.80 |
127.20 |
123.80 |
126.80 |
0.0M |
| 2024-11-19 |
122.80 |
126.20 |
120.60 |
125.40 |
0.0M |
| 2024-11-18 |
123.60 |
123.60 |
118.80 |
121.00 |
0.0M |
| 2024-11-15 |
129.00 |
129.00 |
120.40 |
122.40 |
0.0M |
| 2024-11-14 |
128.20 |
131.20 |
128.00 |
129.80 |
0.0M |
| 2024-11-13 |
129.60 |
132.60 |
127.60 |
128.20 |
0.0M |
| 2024-11-12 |
134.40 |
134.60 |
129.40 |
131.20 |
0.0M |
| 2024-11-11 |
138.40 |
138.80 |
130.20 |
132.60 |
0.0M |
| 2024-11-08 |
139.00 |
140.40 |
134.60 |
137.40 |
0.0M |
| 2024-11-07 |
128.80 |
143.20 |
124.80 |
139.60 |
0.1M |
| 2024-11-06 |
133.60 |
137.00 |
131.40 |
134.80 |
0.0M |
| 2024-11-05 |
127.00 |
129.60 |
125.20 |
128.80 |
0.0M |
| 2024-11-04 |
130.40 |
131.80 |
126.20 |
126.40 |
0.0M |
| 2024-11-01 |
132.60 |
134.80 |
129.80 |
130.40 |
0.0M |
| 2024-10-31 |
138.00 |
138.00 |
129.00 |
131.00 |
0.0M |
| 2024-10-30 |
144.00 |
145.00 |
139.20 |
141.40 |
0.0M |
| 2024-10-29 |
140.20 |
145.80 |
138.00 |
143.80 |
0.0M |
| 2024-10-28 |
134.20 |
141.00 |
133.40 |
139.20 |
0.0M |
| 2024-10-25 |
130.40 |
134.60 |
129.60 |
133.80 |
0.0M |
| 2024-10-24 |
133.60 |
134.20 |
127.20 |
130.20 |
0.0M |
| 2024-10-23 |
141.20 |
141.40 |
130.60 |
132.60 |
0.0M |
| 2024-10-22 |
140.80 |
141.80 |
138.60 |
141.60 |
0.0M |
| 2024-10-21 |
141.20 |
141.80 |
136.80 |
141.20 |
0.0M |
| 2024-10-18 |
144.40 |
145.40 |
139.80 |
141.00 |
0.0M |
| 2024-10-17 |
142.80 |
147.40 |
141.80 |
142.80 |
0.0M |
| 2024-10-16 |
138.80 |
142.60 |
138.60 |
140.80 |
0.0M |
| 2024-10-15 |
149.20 |
149.20 |
135.20 |
138.20 |
0.0M |
| 2024-10-14 |
138.80 |
150.20 |
138.20 |
148.20 |
0.0M |
| 2024-10-11 |
136.40 |
139.00 |
135.40 |
138.40 |
0.0M |
| 2024-10-10 |
136.40 |
139.00 |
133.00 |
137.00 |
0.0M |
| 2024-10-09 |
131.60 |
136.00 |
129.80 |
135.60 |
0.0M |
| 2024-10-08 |
128.20 |
131.60 |
127.20 |
130.80 |
0.0M |
| 2024-10-07 |
128.60 |
131.00 |
126.00 |
128.80 |
0.0M |
| 2024-10-04 |
124.40 |
129.60 |
123.80 |
128.00 |
0.0M |
| 2024-10-03 |
125.20 |
128.20 |
122.80 |
125.00 |
0.0M |
| 2024-10-02 |
121.40 |
125.60 |
120.20 |
124.60 |
0.0M |
| 2024-10-01 |
128.80 |
131.40 |
122.80 |
123.20 |
0.0M |
| 2024-09-30 |
130.80 |
130.80 |
125.00 |
128.80 |
0.0M |
| 2024-09-27 |
134.20 |
134.40 |
129.80 |
130.40 |
0.0M |
| 2024-09-26 |
133.40 |
137.20 |
129.40 |
133.80 |
0.0M |
| 2024-09-25 |
127.20 |
133.60 |
127.00 |
131.20 |
0.0M |
| 2024-09-24 |
128.20 |
129.60 |
125.60 |
128.00 |
0.0M |
| 2024-09-23 |
124.20 |
129.20 |
124.00 |
127.40 |
0.0M |
| 2024-09-20 |
126.40 |
126.40 |
123.60 |
124.20 |
0.0M |
| 2024-09-19 |
127.80 |
132.20 |
125.80 |
126.20 |
0.0M |
| 2024-09-18 |
122.40 |
127.20 |
121.80 |
124.40 |
0.0M |
| 2024-09-17 |
125.60 |
128.00 |
122.80 |
122.80 |
0.0M |
| 2024-09-16 |
132.00 |
133.40 |
122.80 |
124.20 |
0.0M |
| 2024-09-13 |
126.00 |
135.20 |
125.40 |
133.40 |
0.0M |
| 2024-09-12 |
128.80 |
129.00 |
123.00 |
126.20 |
0.0M |
| 2024-09-11 |
115.60 |
127.00 |
114.20 |
127.00 |
0.0M |
| 2024-09-10 |
113.60 |
116.60 |
111.60 |
115.40 |
0.0M |
| 2024-09-09 |
108.20 |
114.20 |
108.00 |
113.80 |
0.0M |
| 2024-09-06 |
109.40 |
111.40 |
103.80 |
105.80 |
0.0M |
| 2024-09-05 |
109.80 |
112.20 |
106.80 |
111.60 |
0.0M |
| 2024-09-04 |
110.00 |
111.40 |
106.40 |
109.40 |
0.0M |
| 2024-09-03 |
119.60 |
120.20 |
110.80 |
112.20 |
0.0M |
| 2024-09-02 |
120.60 |
120.80 |
119.60 |
120.00 |
0.0M |
| 2024-08-30 |
119.60 |
123.20 |
119.60 |
120.60 |
0.0M |
| 2024-08-29 |
109.40 |
121.20 |
107.60 |
118.80 |
0.0M |
| 2024-08-28 |
117.80 |
118.60 |
109.20 |
113.00 |
0.0M |
| 2024-08-27 |
115.80 |
117.40 |
112.40 |
117.40 |
0.0M |
| 2024-08-26 |
121.80 |
122.00 |
114.20 |
115.80 |
0.0M |
| 2024-08-23 |
119.00 |
123.60 |
117.00 |
121.00 |
0.0M |
| 2024-08-22 |
118.20 |
120.00 |
116.20 |
118.00 |
0.0M |
| 2024-08-21 |
116.60 |
117.40 |
114.60 |
117.00 |
0.0M |
| 2024-08-20 |
119.40 |
121.80 |
115.40 |
117.20 |
0.0M |
| 2024-08-19 |
117.40 |
119.20 |
114.80 |
119.20 |
0.0M |
| 2024-08-16 |
119.80 |
121.20 |
117.00 |
118.80 |
0.0M |
| 2024-08-15 |
116.40 |
120.60 |
115.40 |
119.00 |
0.0M |
| 2024-08-14 |
114.60 |
118.20 |
112.40 |
114.60 |
0.0M |
| 2024-08-13 |
108.00 |
114.60 |
107.40 |
112.20 |
0.0M |
| 2024-08-12 |
109.00 |
111.40 |
105.80 |
106.60 |
0.0M |
| 2024-08-09 |
109.80 |
111.80 |
105.80 |
107.00 |
0.0M |
| 2024-08-08 |
97.80 |
108.60 |
97.50 |
108.40 |
0.0M |
| 2024-08-07 |
104.40 |
109.60 |
97.40 |
98.10 |
0.0M |
| 2024-08-06 |
105.80 |
107.60 |
100.20 |
104.00 |
0.0M |
| 2024-08-05 |
90.90 |
103.40 |
88.00 |
100.40 |
0.1M |
| 2024-08-02 |
107.80 |
110.00 |
100.00 |
104.20 |
0.0M |
| 2024-08-01 |
120.80 |
124.80 |
109.60 |
112.80 |
0.1M |
| 2024-07-31 |
127.80 |
134.60 |
126.20 |
133.60 |
0.0M |
| 2024-07-30 |
129.20 |
130.80 |
119.40 |
123.20 |
0.0M |
| 2024-07-29 |
139.40 |
139.60 |
128.40 |
130.80 |
0.0M |
| 2024-07-26 |
139.20 |
142.80 |
134.20 |
137.00 |
0.0M |
| 2024-07-25 |
146.20 |
147.20 |
129.20 |
137.60 |
0.1M |
| 2024-07-24 |
155.60 |
155.80 |
145.20 |
145.20 |
0.0M |
| 2024-07-23 |
150.40 |
159.60 |
148.00 |
157.60 |
0.0M |
| 2024-07-22 |
150.00 |
155.00 |
148.80 |
150.00 |
0.0M |
| 2024-07-19 |
151.00 |
152.40 |
146.80 |
150.20 |
0.0M |
| 2024-07-18 |
150.80 |
155.60 |
139.60 |
146.00 |
0.0M |
| 2024-07-17 |
162.20 |
163.20 |
147.80 |
148.00 |
0.0M |
| 2024-07-16 |
163.40 |
165.00 |
158.40 |
162.80 |
0.0M |
| 2024-07-15 |
167.80 |
168.80 |
162.60 |
163.00 |
0.0M |
| 2024-07-12 |
160.00 |
167.80 |
156.40 |
166.00 |
0.0M |
| 2024-07-11 |
171.40 |
173.20 |
159.40 |
160.00 |
0.0M |
| 2024-07-10 |
170.00 |
173.40 |
165.00 |
172.40 |
0.0M |
| 2024-07-09 |
173.20 |
174.40 |
166.20 |
168.80 |
0.0M |
| 2024-07-08 |
167.00 |
172.00 |
165.60 |
171.00 |
0.0M |
| 2024-07-05 |
155.20 |
168.40 |
155.20 |
167.60 |
0.0M |
| 2024-07-04 |
156.00 |
156.80 |
153.80 |
154.60 |
0.0M |
| 2024-07-03 |
152.80 |
157.60 |
148.80 |
155.80 |
0.0M |
| 2024-07-02 |
148.80 |
152.20 |
144.80 |
152.20 |
0.0M |
| 2024-07-01 |
154.40 |
154.80 |
142.20 |
148.00 |
0.0M |
| 2024-06-28 |
159.00 |
159.40 |
151.40 |
153.60 |
0.0M |
| 2024-06-27 |
152.40 |
157.60 |
150.60 |
155.80 |
0.0M |
| 2024-06-26 |
152.40 |
155.60 |
148.00 |
154.20 |
0.0M |
| 2024-06-25 |
140.00 |
151.00 |
136.20 |
150.00 |
0.0M |
| 2024-06-24 |
150.40 |
151.00 |
140.40 |
140.60 |
0.0M |
| 2024-06-21 |
151.80 |
152.80 |
141.80 |
150.00 |
0.0M |
| 2024-06-20 |
167.00 |
167.40 |
145.60 |
150.60 |
0.1M |
| 2024-06-19 |
163.20 |
168.40 |
160.40 |
166.60 |
0.0M |
| 2024-06-18 |
149.40 |
164.60 |
148.80 |
162.00 |
0.0M |
| 2024-06-17 |
148.80 |
151.60 |
143.40 |
149.20 |
0.0M |
| 2024-06-14 |
150.40 |
157.00 |
143.60 |
147.60 |
0.1M |
| 2024-06-13 |
144.60 |
150.00 |
139.80 |
147.40 |
0.0M |
| 2024-06-12 |
134.60 |
146.80 |
133.20 |
144.40 |
0.0M |
| 2024-06-11 |
130.20 |
137.40 |
128.80 |
133.80 |
0.0M |
| 2024-06-10 |
127.40 |
132.20 |
123.60 |
130.00 |
0.0M |
| 2024-06-07 |
126.80 |
130.00 |
123.60 |
126.60 |
0.0M |
| 2024-06-06 |
125.40 |
126.80 |
121.60 |
126.20 |
0.0M |
| 2024-06-05 |
115.60 |
125.60 |
114.00 |
125.40 |
0.1M |
| 2024-06-04 |
117.00 |
117.00 |
113.20 |
115.80 |
0.0M |
| 2024-06-03 |
112.00 |
119.60 |
112.00 |
116.20 |
0.0M |
| 2024-05-31 |
109.80 |
113.40 |
106.80 |
110.80 |
0.0M |
| 2024-05-30 |
111.60 |
114.00 |
109.00 |
111.40 |
0.0M |
| 2024-05-29 |
115.40 |
115.40 |
109.80 |
112.00 |
0.0M |
| 2024-05-28 |
105.60 |
115.60 |
105.60 |
115.00 |
0.0M |
| 2024-05-27 |
106.20 |
106.80 |
104.40 |
105.40 |
0.0M |
| 2024-05-24 |
105.20 |
106.40 |
102.40 |
105.40 |
0.0M |
| 2024-05-23 |
107.20 |
108.80 |
102.20 |
104.00 |
0.0M |
| 2024-05-22 |
106.60 |
108.00 |
103.20 |
104.20 |
0.0M |
| 2024-05-21 |
101.40 |
106.60 |
100.60 |
105.40 |
0.0M |
| 2024-05-20 |
101.20 |
103.00 |
100.00 |
101.60 |
0.0M |
| 2024-05-17 |
106.00 |
106.80 |
100.80 |
101.80 |
0.0M |
| 2024-05-16 |
105.80 |
107.60 |
104.80 |
105.20 |
0.0M |
| 2024-05-15 |
107.20 |
109.60 |
103.60 |
104.60 |
0.0M |
| 2024-05-14 |
110.20 |
110.20 |
106.00 |
107.60 |
0.0M |
| 2024-05-13 |
101.60 |
108.80 |
101.40 |
108.60 |
0.0M |
| 2024-05-10 |
97.00 |
102.20 |
96.10 |
101.00 |
0.0M |
| 2024-05-09 |
89.90 |
99.00 |
89.30 |
97.10 |
0.0M |
| 2024-05-08 |
100.20 |
102.20 |
97.60 |
98.10 |
0.0M |
| 2024-05-07 |
101.80 |
102.00 |
98.80 |
100.20 |
0.0M |
| 2024-05-06 |
95.40 |
100.00 |
94.60 |
99.10 |
0.0M |
| 2024-05-03 |
92.70 |
96.50 |
91.80 |
94.50 |
0.0M |
| 2024-05-02 |
90.70 |
93.30 |
90.10 |
91.30 |
0.0M |
| 2024-04-30 |
96.90 |
98.00 |
94.90 |
94.90 |
0.0M |
| 2024-04-29 |
96.50 |
98.00 |
92.80 |
96.20 |
0.0M |
| 2024-04-26 |
94.80 |
95.60 |
92.00 |
95.40 |
0.0M |
| 2024-04-25 |
90.00 |
92.60 |
88.20 |
91.30 |
0.0M |
| 2024-04-24 |
93.20 |
96.50 |
91.00 |
93.50 |
0.0M |
| 2024-04-23 |
88.80 |
91.90 |
88.10 |
89.80 |
0.0M |
| 2024-04-22 |
83.00 |
88.50 |
82.10 |
87.20 |
0.1M |
| 2024-04-19 |
96.10 |
97.50 |
80.50 |
81.80 |
0.1M |
| 2024-04-18 |
102.00 |
103.60 |
96.20 |
98.50 |
0.1M |
| 2024-04-17 |
114.80 |
115.40 |
100.40 |
101.00 |
0.1M |
| 2024-04-16 |
114.60 |
116.80 |
113.80 |
115.20 |
0.0M |
| 2024-04-15 |
118.00 |
120.00 |
114.00 |
115.00 |
0.0M |
| 2024-04-12 |
121.60 |
123.40 |
117.80 |
118.60 |
0.0M |
| 2024-04-11 |
116.20 |
122.40 |
115.60 |
122.00 |
0.0M |
| 2024-04-10 |
117.60 |
118.40 |
113.80 |
116.80 |
0.0M |
| 2024-04-09 |
118.40 |
124.20 |
115.00 |
116.80 |
0.0M |
| 2024-04-08 |
115.80 |
120.00 |
113.80 |
117.80 |
0.0M |
| 2024-04-05 |
112.40 |
116.00 |
111.20 |
114.80 |
0.0M |
| 2024-04-04 |
116.60 |
117.80 |
112.40 |
112.40 |
0.0M |
| 2024-04-03 |
115.60 |
116.40 |
113.20 |
115.80 |
0.0M |
| 2024-04-02 |
117.60 |
119.40 |
112.80 |
115.60 |
0.0M |
| 2024-03-28 |
118.60 |
119.40 |
115.00 |
116.00 |
0.0M |
| 2024-03-27 |
121.00 |
121.20 |
113.80 |
116.80 |
0.0M |
| 2024-03-26 |
128.80 |
133.40 |
117.20 |
119.20 |
0.0M |
| 2024-03-25 |
124.20 |
132.00 |
123.00 |
128.60 |
0.0M |
| 2024-03-22 |
124.40 |
125.40 |
122.40 |
124.60 |
0.0M |
| 2024-03-21 |
122.20 |
125.80 |
121.20 |
123.80 |
0.0M |
| 2024-03-20 |
115.60 |
121.80 |
113.80 |
121.60 |
0.0M |
| 2024-03-19 |
119.20 |
119.20 |
112.00 |
115.00 |
0.0M |
| 2024-03-18 |
116.60 |
122.00 |
116.60 |
120.40 |
0.0M |
| 2024-03-15 |
118.80 |
123.00 |
116.00 |
117.20 |
0.0M |
| 2024-03-14 |
121.40 |
124.80 |
117.60 |
119.60 |
0.0M |
| 2024-03-13 |
120.20 |
121.00 |
115.20 |
120.60 |
0.0M |
| 2024-03-12 |
116.20 |
122.20 |
112.00 |
118.80 |
0.0M |
| 2024-03-11 |
120.40 |
121.00 |
113.80 |
114.60 |
0.0M |
| 2024-03-08 |
130.00 |
131.00 |
120.00 |
120.40 |
0.0M |
| 2024-03-07 |
125.80 |
134.00 |
123.60 |
128.80 |
0.0M |
| 2024-03-06 |
124.60 |
127.60 |
123.20 |
125.60 |
0.0M |
| 2024-03-05 |
126.20 |
127.20 |
120.20 |
123.60 |
0.0M |
| 2024-03-04 |
131.00 |
136.60 |
127.20 |
127.40 |
0.0M |
| 2024-03-01 |
131.80 |
134.20 |
128.80 |
130.60 |
0.0M |
| 2024-02-29 |
121.80 |
130.40 |
120.60 |
130.40 |
0.0M |
| 2024-02-28 |
128.20 |
129.20 |
121.20 |
123.20 |
0.0M |
| 2024-02-27 |
133.80 |
140.40 |
126.20 |
127.40 |
0.1M |
| 2024-02-26 |
123.20 |
137.80 |
121.80 |
134.40 |
0.1M |
| 2024-02-23 |
117.00 |
125.80 |
115.80 |
123.00 |
0.1M |
| 2024-02-22 |
124.00 |
128.00 |
118.80 |
118.80 |
0.1M |
| 2024-02-21 |
110.80 |
116.40 |
106.80 |
113.40 |
0.0M |
| 2024-02-20 |
117.20 |
118.00 |
107.00 |
112.40 |
0.1M |
| 2024-02-19 |
118.40 |
118.60 |
115.80 |
117.40 |
0.0M |
| 2024-02-16 |
124.80 |
126.40 |
114.60 |
119.00 |
0.1M |
| 2024-02-15 |
121.00 |
125.20 |
114.40 |
124.20 |
0.2M |
| 2024-02-14 |
115.20 |
125.80 |
112.80 |
118.00 |
0.3M |
| 2024-02-13 |
136.20 |
137.80 |
109.00 |
112.00 |
0.2M |
| 2024-02-12 |
109.20 |
152.00 |
106.20 |
139.20 |
0.3M |
| 2024-02-09 |
104.80 |
109.40 |
95.20 |
107.20 |
0.1M |
| 2024-02-08 |
84.50 |
116.80 |
84.40 |
105.60 |
0.3M |
| 2024-02-07 |
67.90 |
72.10 |
67.20 |
71.60 |
0.0M |
| 2024-02-06 |
69.10 |
70.00 |
66.90 |
67.90 |
0.0M |
| 2024-02-05 |
66.30 |
69.10 |
65.70 |
68.30 |
0.0M |
| 2024-02-02 |
66.70 |
66.90 |
64.80 |
65.80 |
0.0M |
| 2024-02-01 |
65.90 |
67.00 |
64.10 |
65.00 |
0.0M |
| 2024-01-31 |
65.10 |
66.60 |
64.00 |
65.20 |
0.0M |
| 2024-01-30 |
67.80 |
68.10 |
65.50 |
66.40 |
0.0M |
| 2024-01-29 |
65.70 |
67.30 |
65.20 |
67.20 |
0.0M |
| 2024-01-26 |
66.60 |
67.60 |
65.30 |
65.70 |
0.0M |
| 2024-01-25 |
69.80 |
73.10 |
67.70 |
68.30 |
0.0M |
| 2024-01-24 |
71.30 |
71.60 |
68.70 |
69.30 |
0.0M |
| 2024-01-23 |
70.90 |
71.40 |
69.50 |
70.40 |
0.0M |
| 2024-01-22 |
72.10 |
73.30 |
70.30 |
70.80 |
0.0M |
| 2024-01-19 |
68.30 |
72.40 |
68.00 |
72.00 |
0.0M |
| 2024-01-18 |
64.10 |
68.90 |
64.10 |
68.00 |
0.0M |
| 2024-01-17 |
62.90 |
64.10 |
61.40 |
64.10 |
0.0M |
| 2024-01-16 |
63.90 |
64.30 |
62.20 |
63.00 |
0.0M |
| 2024-01-15 |
64.00 |
64.30 |
63.70 |
64.30 |
0.0M |
| 2024-01-12 |
63.10 |
64.30 |
62.70 |
64.00 |
0.0M |
| 2024-01-11 |
65.40 |
65.70 |
62.40 |
63.30 |
0.0M |
| 2024-01-10 |
65.10 |
67.90 |
64.00 |
64.50 |
0.0M |
| 2024-01-09 |
66.30 |
66.80 |
65.00 |
65.80 |
0.0M |
| 2024-01-08 |
61.40 |
66.70 |
60.70 |
66.40 |
0.0M |
| 2024-01-05 |
62.80 |
63.80 |
60.80 |
61.10 |
0.0M |
| 2024-01-04 |
62.40 |
63.60 |
62.00 |
62.30 |
0.0M |
| 2024-01-03 |
62.70 |
63.60 |
59.90 |
62.10 |
0.0M |
| 2024-01-02 |
69.00 |
69.40 |
62.40 |
63.10 |
0.0M |