Funko

FNKO
🏛️ 독일 →
3.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.79 6.79 6.79 6.79 0.0M
2023-12-28 6.42 6.42 6.42 6.42 0.0M
2023-12-27 6.44 6.65 6.44 6.55 0.0M
2023-12-19 6.51 6.51 6.51 6.51 0.0M
2023-12-18 6.63 6.63 6.47 6.47 0.0M
2023-12-15 6.62 6.62 6.62 6.62 0.0M
2023-12-13 6.09 6.09 6.09 6.09 0.0M
2023-12-12 6.04 6.04 6.04 6.04 0.0M
2023-12-11 6.16 6.16 6.16 6.16 0.0M
2023-12-07 5.80 5.81 5.75 5.75 0.0M
2023-12-06 6.00 6.00 5.71 5.71 0.0M
2023-11-30 6.16 6.16 6.03 6.03 0.0M
2023-11-27 6.27 6.27 6.27 6.27 0.0M
2023-11-24 6.37 6.37 6.37 6.37 0.0M
2023-11-20 6.37 6.37 6.37 6.37 0.0M
2023-11-16 6.72 6.72 6.52 6.52 0.0M
2023-11-15 6.76 6.76 6.61 6.61 0.0M
2023-11-13 6.25 6.25 6.25 6.25 0.0M
2023-11-07 7.24 7.24 7.24 7.24 0.0M
2023-11-06 8.05 8.05 8.05 8.05 0.0M
2023-11-03 7.25 8.84 7.25 8.84 0.0M
2023-10-26 7.36 7.36 7.36 7.36 0.0M
2023-10-25 7.79 7.79 7.79 7.79 0.0M
2023-10-24 7.49 7.49 7.49 7.49 0.0M
2023-10-19 6.98 6.98 6.95 6.95 0.0M
2023-10-16 7.25 7.25 7.08 7.10 0.0M
2023-10-12 6.91 6.91 6.91 6.91 0.0M
2023-10-10 6.78 6.78 6.78 6.78 0.0M
2023-09-29 7.13 7.13 7.13 7.13 0.0M
2023-09-27 7.21 7.21 7.13 7.13 0.0M
2023-09-26 7.48 7.48 7.48 7.48 0.0M
2023-09-21 6.73 6.73 6.73 6.73 0.0M
2023-09-15 7.72 7.72 7.16 7.16 0.0M
2023-09-14 7.41 7.41 7.41 7.41 0.0M
2023-09-13 7.26 7.26 7.26 7.26 0.0M
2023-09-11 6.44 6.44 6.44 6.44 0.0M
2023-09-07 6.53 6.60 6.53 6.60 0.0M
2023-09-05 6.50 6.50 6.37 6.37 0.0M
2023-09-04 6.50 6.50 6.50 6.50 0.0M
2023-09-01 6.52 6.52 6.52 6.52 0.0M
2023-08-30 5.94 5.94 5.87 5.87 0.0M
2023-08-29 5.91 6.17 5.91 5.97 0.0M
2023-08-28 5.70 5.70 5.70 5.70 0.0M
2023-08-25 5.75 5.75 5.75 5.75 0.0M
2023-08-23 5.93 5.93 5.93 5.93 0.0M
2023-08-22 5.63 5.63 5.63 5.63 0.0M
2023-08-21 5.44 5.44 5.44 5.44 0.0M
2023-08-18 5.14 5.70 5.14 5.50 0.0M
2023-08-16 4.93 4.95 4.90 4.90 0.0M
2023-08-15 4.95 4.95 4.95 4.95 0.0M
2023-08-10 5.78 5.78 5.71 5.71 0.0M
2023-08-09 5.78 5.86 5.78 5.86 0.0M
2023-08-07 5.75 5.88 5.74 5.77 0.0M
2023-08-04 5.92 5.95 5.92 5.95 0.0M
2023-08-03 6.57 6.67 6.57 6.67 0.0M
2023-08-01 7.36 7.36 7.36 7.36 0.0M
2023-07-31 7.10 7.20 7.10 7.20 0.0M
2023-07-27 6.75 6.90 6.75 6.90 0.0M
2023-07-26 6.71 6.71 6.59 6.59 0.0M
2023-07-25 6.70 6.70 6.70 6.70 0.0M
2023-07-24 6.80 6.80 6.78 6.78 0.0M
2023-07-20 6.73 6.73 6.62 6.62 0.0M
2023-07-19 6.92 7.08 6.92 6.95 0.0M
2023-07-17 7.11 7.51 7.11 7.36 0.0M
2023-07-14 8.81 8.81 6.76 7.36 0.0M
2023-07-13 9.00 9.22 8.95 8.95 0.0M
2023-07-10 9.37 9.37 9.37 9.37 0.0M
2023-07-07 9.79 9.79 9.57 9.57 0.0M
2023-07-04 10.34 10.34 10.34 10.34 0.0M
2023-07-03 10.20 10.20 10.20 10.20 0.0M
2023-06-30 9.81 9.93 9.81 9.93 0.0M
2023-06-22 10.62 10.62 10.26 10.26 0.0M
2023-06-21 11.02 11.02 10.78 10.78 0.0M
2023-06-20 11.32 11.32 11.24 11.24 0.0M
2023-06-15 12.10 12.10 12.10 12.10 0.0M
2023-06-13 12.04 12.04 12.04 12.04 0.0M
2023-06-12 12.00 12.00 11.92 11.92 0.0M
2023-06-09 12.04 12.04 12.04 12.04 0.0M
2023-06-08 11.58 11.58 11.58 11.58 0.0M
2023-06-07 11.80 11.80 11.80 11.80 0.0M
2023-06-02 11.38 11.38 11.38 11.38 0.0M
2023-05-30 11.40 11.40 11.40 11.40 0.0M
2023-05-29 11.48 11.48 11.48 11.48 0.0M
2023-05-25 11.56 11.56 11.56 11.56 0.0M
2023-05-23 11.66 11.66 11.66 11.66 0.0M
2023-05-19 11.32 11.32 11.32 11.32 0.0M
2023-05-18 11.00 11.90 11.00 11.90 0.0M
2023-05-17 11.00 11.00 11.00 11.00 0.0M
2023-05-16 10.58 10.58 10.58 10.58 0.0M
2023-05-12 10.04 10.04 10.04 10.04 0.0M
2023-05-10 9.96 9.96 9.96 9.96 0.0M
2023-05-09 9.87 9.87 9.87 9.87 0.0M
2023-05-08 10.34 10.34 10.08 10.08 0.0M
2023-05-05 8.70 8.70 8.70 8.70 0.0M
2023-05-03 8.45 8.45 8.45 8.45 0.0M
2023-04-28 8.55 8.80 8.55 8.80 0.0M
2023-04-26 8.11 8.11 8.11 8.11 0.0M
2023-04-20 8.65 8.65 8.65 8.65 0.0M
2023-04-14 8.83 8.83 8.83 8.83 0.0M
2023-04-13 8.81 8.81 8.81 8.81 0.0M
2023-04-11 8.83 9.00 8.62 9.00 0.0M
2023-04-06 8.36 8.36 8.36 8.36 0.0M
2023-04-05 8.41 8.41 8.41 8.41 0.0M
2023-04-04 8.60 8.60 8.60 8.60 0.0M
2023-03-29 7.66 7.66 7.66 7.66 0.0M
2023-03-24 7.29 7.29 7.29 7.29 0.0M
2023-03-23 7.14 7.14 7.10 7.10 0.0M
2023-03-21 7.15 7.63 7.15 7.63 0.0M
2023-03-17 7.56 7.56 7.44 7.44 0.0M
2023-03-16 7.78 7.78 7.45 7.45 0.0M
2023-03-15 6.85 7.00 6.85 7.00 0.0M
2023-03-14 7.03 7.25 7.03 7.25 0.0M
2023-03-13 7.56 7.56 7.07 7.07 0.0M
2023-03-10 7.68 7.68 7.68 7.68 0.0M
2023-03-09 8.15 8.15 7.96 8.01 0.0M
2023-03-07 9.28 9.28 8.64 8.73 0.0M
2023-03-06 9.17 9.17 9.17 9.17 0.0M
2023-03-03 9.24 9.24 9.24 9.24 0.0M
2023-03-02 7.60 9.51 7.11 9.42 0.0M
2023-03-01 10.30 10.30 10.30 10.30 0.0M
2023-02-27 10.86 10.86 10.62 10.62 0.0M
2023-02-24 10.51 10.51 10.51 10.51 0.0M
2023-02-23 10.54 10.54 10.43 10.43 0.0M
2023-02-21 10.50 10.50 10.08 10.18 0.0M
2023-02-16 10.46 10.46 10.46 10.46 0.0M
2023-02-15 10.17 10.65 10.17 10.65 0.0M
2023-02-14 9.78 9.78 9.78 9.78 0.0M
2023-02-10 9.50 9.50 9.50 9.50 0.0M
2023-02-09 10.32 10.32 9.79 9.79 0.0M
2023-02-07 11.04 11.04 10.60 10.60 0.0M
2023-02-03 10.97 10.97 10.97 10.97 0.0M
2023-02-02 10.30 11.02 10.28 10.90 0.0M
2023-02-01 10.73 10.73 9.87 9.87 0.0M
2023-01-31 11.26 11.26 11.03 11.03 0.0M
2023-01-30 11.15 11.15 11.09 11.09 0.0M
2023-01-27 11.20 11.21 11.17 11.17 0.0M
2023-01-26 11.01 11.29 11.01 11.29 0.0M
2023-01-25 11.11 11.11 11.10 11.10 0.0M
2023-01-24 10.98 10.98 10.98 10.98 0.0M
2023-01-23 10.65 10.65 10.65 10.65 0.0M
2023-01-19 11.05 11.05 10.34 10.50 0.0M
2023-01-17 11.03 11.03 10.95 10.95 0.0M
2023-01-16 11.28 11.30 11.02 11.29 0.0M
2023-01-13 10.59 11.11 10.59 11.11 0.0M
2023-01-12 10.53 10.53 10.49 10.49 0.0M
2023-01-11 10.49 10.84 10.48 10.72 0.0M
2023-01-10 10.45 10.60 10.45 10.59 0.0M
2023-01-09 10.95 10.95 10.56 10.56 0.0M
2023-01-05 10.60 10.81 10.58 10.81 0.0M
2023-01-04 10.39 10.55 10.39 10.55 0.0M
2023-01-03 10.49 10.49 10.16 10.16 0.0M
2023-01-02 10.37 10.37 10.37 10.37 0.0M