| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
12.93 |
12.93 |
12.93 |
12.93 |
0.0M |
| 2024-12-27 |
12.57 |
12.87 |
12.57 |
12.87 |
0.0M |
| 2024-12-23 |
12.16 |
12.16 |
12.14 |
12.14 |
0.0M |
| 2024-12-20 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-12-19 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-12-18 |
11.45 |
11.45 |
11.10 |
11.10 |
0.0M |
| 2024-12-16 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2024-12-13 |
11.49 |
11.49 |
11.49 |
11.49 |
0.0M |
| 2024-12-11 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-12-05 |
11.09 |
11.09 |
10.98 |
10.98 |
0.0M |
| 2024-12-04 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2024-11-26 |
10.92 |
10.92 |
10.92 |
10.92 |
0.0M |
| 2024-11-25 |
10.78 |
10.78 |
10.76 |
10.77 |
0.0M |
| 2024-11-15 |
9.94 |
9.94 |
9.94 |
9.94 |
0.0M |
| 2024-11-14 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-11-12 |
10.54 |
10.54 |
9.67 |
9.94 |
0.0M |
| 2024-11-08 |
11.28 |
11.28 |
9.82 |
10.21 |
0.0M |
| 2024-11-07 |
10.77 |
11.00 |
10.77 |
10.92 |
0.0M |
| 2024-11-05 |
10.44 |
10.44 |
10.44 |
10.44 |
0.0M |
| 2024-11-04 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0M |
| 2024-10-29 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0M |
| 2024-10-28 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0M |
| 2024-10-25 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2024-10-22 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2024-10-21 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0M |
| 2024-10-18 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2024-10-17 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-10-16 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-10-15 |
11.04 |
11.06 |
11.01 |
11.06 |
0.0M |
| 2024-10-14 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0M |
| 2024-10-11 |
11.29 |
11.29 |
11.18 |
11.18 |
0.0M |
| 2024-10-09 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
| 2024-10-08 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-10-07 |
11.13 |
11.40 |
11.13 |
11.40 |
0.0M |
| 2024-10-02 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2024-10-01 |
11.00 |
11.00 |
10.95 |
10.95 |
0.0M |
| 2024-09-27 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0M |
| 2024-09-26 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2024-09-17 |
9.92 |
10.03 |
9.92 |
10.03 |
0.0M |
| 2024-09-16 |
10.76 |
10.76 |
10.58 |
10.66 |
0.0M |
| 2024-09-13 |
10.67 |
10.72 |
10.67 |
10.72 |
0.0M |
| 2024-09-12 |
10.16 |
10.36 |
10.16 |
10.36 |
0.0M |
| 2024-09-09 |
9.01 |
9.01 |
9.01 |
9.01 |
0.0M |
| 2024-09-06 |
8.75 |
8.75 |
8.74 |
8.74 |
0.0M |
| 2024-09-05 |
9.10 |
9.10 |
8.64 |
8.78 |
0.0M |
| 2024-08-29 |
9.11 |
9.11 |
9.11 |
9.11 |
0.0M |
| 2024-08-23 |
9.39 |
9.39 |
9.39 |
9.39 |
0.0M |
| 2024-08-15 |
8.48 |
8.85 |
8.48 |
8.84 |
0.0M |
| 2024-08-13 |
8.61 |
8.61 |
8.47 |
8.47 |
0.0M |
| 2024-08-09 |
8.60 |
8.60 |
8.60 |
8.60 |
0.0M |
| 2024-08-06 |
7.82 |
7.82 |
7.82 |
7.82 |
0.0M |
| 2024-08-02 |
8.21 |
8.21 |
8.16 |
8.16 |
0.0M |
| 2024-07-31 |
9.50 |
9.53 |
9.50 |
9.53 |
0.0M |
| 2024-07-30 |
8.90 |
8.90 |
8.90 |
8.90 |
0.0M |
| 2024-07-16 |
8.52 |
8.54 |
8.01 |
8.48 |
0.0M |
| 2024-07-15 |
9.13 |
9.13 |
9.05 |
9.05 |
0.0M |
| 2024-07-12 |
8.92 |
8.92 |
8.92 |
8.92 |
0.0M |
| 2024-07-09 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-06-28 |
8.91 |
9.00 |
8.91 |
9.00 |
0.0M |
| 2024-06-25 |
9.14 |
9.14 |
9.14 |
9.14 |
0.0M |
| 2024-06-24 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
| 2024-06-20 |
9.71 |
9.71 |
9.71 |
9.71 |
0.0M |
| 2024-06-19 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-06-18 |
9.64 |
9.64 |
9.64 |
9.64 |
0.0M |
| 2024-06-17 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0M |
| 2024-06-14 |
9.64 |
9.64 |
9.64 |
9.64 |
0.0M |
| 2024-06-12 |
9.52 |
9.52 |
9.52 |
9.52 |
0.0M |
| 2024-06-11 |
8.92 |
8.92 |
8.92 |
8.92 |
0.0M |
| 2024-06-10 |
8.96 |
8.96 |
8.96 |
8.96 |
0.0M |
| 2024-06-07 |
9.00 |
9.06 |
8.70 |
8.70 |
0.0M |
| 2024-06-06 |
8.96 |
8.96 |
8.96 |
8.96 |
0.0M |
| 2024-06-05 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0M |
| 2024-06-04 |
8.58 |
8.58 |
8.58 |
8.58 |
0.0M |
| 2024-06-03 |
8.44 |
8.44 |
8.44 |
8.44 |
0.0M |
| 2024-05-31 |
8.37 |
8.41 |
8.21 |
8.21 |
0.0M |
| 2024-05-28 |
7.73 |
7.73 |
7.73 |
7.73 |
0.0M |
| 2024-05-23 |
7.50 |
7.50 |
7.46 |
7.46 |
0.0M |
| 2024-05-22 |
7.80 |
7.80 |
7.80 |
7.80 |
0.0M |
| 2024-05-20 |
7.54 |
7.77 |
7.54 |
7.77 |
0.0M |
| 2024-05-16 |
7.80 |
7.80 |
7.80 |
7.80 |
0.0M |
| 2024-05-15 |
7.93 |
7.93 |
7.72 |
7.80 |
0.0M |
| 2024-05-14 |
7.71 |
7.91 |
7.71 |
7.91 |
0.0M |
| 2024-05-10 |
6.73 |
6.73 |
6.57 |
6.57 |
0.0M |
| 2024-05-09 |
6.16 |
6.16 |
6.16 |
6.16 |
0.0M |
| 2024-05-07 |
6.18 |
6.18 |
6.18 |
6.18 |
0.0M |
| 2024-04-18 |
5.42 |
5.51 |
5.42 |
5.51 |
0.0M |
| 2024-04-15 |
5.38 |
5.38 |
5.38 |
5.38 |
0.0M |
| 2024-04-12 |
5.30 |
5.30 |
5.30 |
5.30 |
0.0M |
| 2024-04-10 |
5.35 |
5.52 |
5.32 |
5.32 |
0.0M |
| 2024-04-08 |
5.36 |
5.36 |
5.23 |
5.23 |
0.0M |
| 2024-04-05 |
5.46 |
5.46 |
5.46 |
5.46 |
0.0M |
| 2024-04-02 |
5.68 |
5.68 |
5.68 |
5.68 |
0.0M |
| 2024-03-28 |
5.88 |
5.88 |
5.88 |
5.88 |
0.0M |
| 2024-03-27 |
5.77 |
5.77 |
5.77 |
5.77 |
0.0M |
| 2024-03-26 |
5.77 |
5.77 |
5.77 |
5.77 |
0.0M |
| 2024-03-25 |
5.51 |
5.51 |
5.51 |
5.51 |
0.0M |
| 2024-03-19 |
5.78 |
5.78 |
5.78 |
5.78 |
0.0M |
| 2024-03-18 |
5.87 |
5.87 |
5.87 |
5.87 |
0.0M |
| 2024-03-15 |
5.67 |
5.67 |
5.67 |
5.67 |
0.0M |
| 2024-03-13 |
5.77 |
5.77 |
5.77 |
5.77 |
0.0M |
| 2024-03-12 |
5.74 |
5.85 |
5.74 |
5.85 |
0.0M |
| 2024-03-11 |
6.19 |
6.19 |
6.19 |
6.19 |
0.0M |
| 2024-03-08 |
6.42 |
6.42 |
6.42 |
6.42 |
0.0M |
| 2024-03-07 |
5.98 |
5.98 |
5.98 |
5.98 |
0.0M |
| 2024-03-04 |
6.06 |
6.06 |
6.06 |
6.06 |
0.0M |
| 2024-02-27 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0M |
| 2024-02-26 |
6.45 |
6.45 |
6.45 |
6.45 |
0.0M |
| 2024-02-23 |
6.52 |
6.52 |
6.52 |
6.52 |
0.0M |
| 2024-02-22 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0M |
| 2024-02-16 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-02-15 |
7.09 |
7.09 |
6.90 |
6.93 |
0.0M |
| 2024-02-13 |
7.56 |
7.56 |
7.56 |
7.56 |
0.0M |
| 2024-02-12 |
7.37 |
7.37 |
7.21 |
7.21 |
0.0M |
| 2024-02-09 |
7.55 |
7.55 |
7.55 |
7.55 |
0.0M |
| 2024-02-08 |
7.17 |
7.17 |
7.17 |
7.17 |
0.0M |
| 2024-02-07 |
7.19 |
7.19 |
7.19 |
7.19 |
0.0M |
| 2024-02-06 |
7.11 |
7.11 |
7.11 |
7.11 |
0.0M |
| 2024-02-05 |
7.10 |
7.11 |
6.87 |
6.87 |
0.0M |
| 2024-02-02 |
7.07 |
7.07 |
7.07 |
7.07 |
0.0M |
| 2024-02-01 |
6.42 |
6.68 |
6.42 |
6.68 |
0.0M |
| 2024-01-31 |
6.93 |
6.93 |
6.93 |
6.93 |
0.0M |
| 2024-01-25 |
6.76 |
6.76 |
6.76 |
6.76 |
0.0M |
| 2024-01-23 |
6.63 |
6.63 |
6.63 |
6.63 |
0.0M |
| 2024-01-22 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0M |
| 2024-01-19 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0M |
| 2024-01-15 |
6.43 |
6.44 |
6.43 |
6.44 |
0.0M |
| 2024-01-10 |
6.53 |
6.53 |
6.53 |
6.53 |
0.0M |
| 2024-01-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0M |
| 2024-01-05 |
6.66 |
6.66 |
6.66 |
6.66 |
0.0M |
| 2024-01-02 |
7.09 |
7.09 |
7.09 |
7.09 |
0.0M |