Funko

FNKO
🏛️ 독일 →
3.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 9.52 9.94 9.52 9.82 0.0M
2022-12-28 9.37 9.59 9.37 9.56 0.0M
2022-12-23 9.57 9.57 9.24 9.24 0.0M
2022-12-22 9.44 9.44 9.16 9.16 0.0M
2022-12-21 9.27 9.27 9.27 9.27 0.0M
2022-12-20 8.99 9.10 8.94 9.06 0.0M
2022-12-19 9.44 9.56 8.96 8.96 0.0M
2022-12-16 9.55 9.72 9.55 9.72 0.0M
2022-12-15 9.68 9.68 9.49 9.63 0.0M
2022-12-14 9.52 9.52 9.41 9.41 0.0M
2022-12-13 8.97 9.41 8.75 9.41 0.0M
2022-12-12 8.77 8.94 8.62 8.80 0.0M
2022-12-09 8.99 9.23 8.99 9.08 0.0M
2022-12-08 9.46 9.50 9.10 9.10 0.0M
2022-12-07 10.09 10.10 9.50 9.71 0.0M
2022-12-06 10.28 10.87 10.00 10.07 0.0M
2022-12-05 10.00 10.41 9.97 9.97 0.0M
2022-12-02 9.33 9.95 9.25 9.94 0.0M
2022-12-01 9.22 9.22 9.16 9.16 0.0M
2022-11-30 9.22 9.22 8.89 9.03 0.0M
2022-11-29 9.01 9.01 9.01 9.01 0.0M
2022-11-28 8.96 8.96 8.96 8.96 0.0M
2022-11-25 8.82 8.90 8.82 8.90 0.0M
2022-11-23 8.78 8.95 8.66 8.95 0.0M
2022-11-22 8.67 8.67 8.61 8.61 0.0M
2022-11-21 8.57 8.82 8.49 8.63 0.0M
2022-11-18 8.55 8.84 8.37 8.84 0.0M
2022-11-17 8.25 8.46 8.23 8.34 0.0M
2022-11-16 9.05 9.05 8.30 8.40 0.0M
2022-11-15 9.04 9.04 8.96 8.99 0.0M
2022-11-14 9.22 9.30 9.00 9.00 0.0M
2022-11-11 9.72 9.72 9.25 9.62 0.0M
2022-11-10 10.25 10.40 9.68 9.68 0.0M
2022-11-09 10.27 10.34 9.68 9.98 0.0M
2022-11-08 10.06 10.80 9.70 10.02 0.0M
2022-11-07 8.50 9.89 7.69 9.89 0.0M
2022-11-04 15.00 15.00 7.94 8.06 0.0M
2022-11-03 19.74 20.29 16.78 16.78 0.0M
2022-11-02 20.97 20.97 19.90 19.90 0.0M
2022-11-01 21.22 21.22 21.04 21.04 0.0M
2022-10-31 20.68 20.68 20.59 20.59 0.0M
2022-10-28 20.13 20.67 20.13 20.67 0.0M
2022-10-26 21.98 21.98 21.98 21.98 0.0M
2022-10-25 22.65 22.65 22.58 22.58 0.0M
2022-10-20 21.88 21.88 21.14 21.14 0.0M
2022-10-19 22.94 22.94 22.94 22.94 0.0M
2022-10-18 21.98 22.21 21.98 22.07 0.0M
2022-10-17 20.94 20.94 20.94 20.94 0.0M
2022-10-13 21.94 21.94 21.48 21.48 0.0M
2022-10-10 22.21 22.21 21.44 21.44 0.0M
2022-10-07 21.30 21.60 21.30 21.60 0.0M
2022-10-05 21.11 21.28 21.11 21.28 0.0M
2022-10-04 21.10 21.10 20.38 21.02 0.0M
2022-09-30 19.95 20.84 19.95 20.61 0.0M
2022-09-29 21.54 21.54 20.29 20.29 0.0M
2022-09-27 20.65 21.36 20.65 21.36 0.0M
2022-09-26 21.00 21.00 21.00 21.00 0.0M
2022-09-23 20.98 21.09 20.97 21.09 0.0M
2022-09-22 21.47 21.47 20.89 21.16 0.0M
2022-09-20 24.10 24.10 22.35 22.35 0.0M
2022-09-19 23.61 23.61 23.60 23.60 0.0M
2022-09-16 23.10 23.10 23.10 23.10 0.0M
2022-09-15 23.62 24.38 23.62 24.16 0.0M
2022-09-14 23.32 24.98 23.32 24.98 0.0M
2022-09-13 24.25 24.50 23.10 24.50 0.0M
2022-09-12 23.50 24.35 22.86 24.17 0.0M
2022-09-09 23.40 23.40 23.40 23.40 0.0M
2022-09-08 21.59 21.90 21.59 21.90 0.0M
2022-09-07 21.12 21.12 20.80 20.80 0.0M
2022-09-06 19.95 21.18 19.95 21.06 0.0M
2022-09-05 20.61 20.63 19.50 20.00 0.0M
2022-09-02 19.96 20.81 19.87 20.65 0.0M
2022-09-01 22.40 22.40 20.05 20.31 0.0M
2022-08-30 23.12 23.12 22.17 22.17 0.0M
2022-08-29 23.03 23.03 21.74 22.26 0.0M
2022-08-26 23.89 24.26 23.06 23.06 0.0M
2022-08-25 22.01 23.26 22.01 23.26 0.0M
2022-08-24 22.09 22.59 21.79 22.34 0.0M
2022-08-23 21.42 22.60 21.42 22.60 0.0M
2022-08-22 21.33 21.82 21.33 21.75 0.0M
2022-08-19 21.61 21.61 21.61 21.61 0.0M
2022-08-18 21.00 22.11 21.00 22.09 0.0M
2022-08-17 21.14 21.32 21.14 21.32 0.0M
2022-08-16 20.91 21.69 20.91 21.69 0.0M
2022-08-15 20.73 21.08 20.60 20.92 0.0M
2022-08-12 20.37 20.48 19.63 20.23 0.0M
2022-08-11 20.00 20.99 19.91 20.00 0.0M
2022-08-10 21.00 21.03 19.90 20.62 0.0M
2022-08-09 21.84 22.00 20.48 20.61 0.0M
2022-08-08 21.20 22.17 21.20 21.75 0.0M
2022-08-05 23.10 24.45 21.36 21.55 0.0M
2022-08-04 27.00 27.04 25.47 25.90 0.0M
2022-08-03 26.84 27.12 26.14 26.50 0.0M
2022-08-02 26.66 27.18 25.55 26.52 0.0M
2022-08-01 26.04 27.05 25.55 26.22 0.0M
2022-07-29 26.46 26.49 24.88 25.82 0.0M
2022-07-28 24.46 25.55 24.46 25.55 0.0M
2022-07-27 23.55 23.82 22.99 23.82 0.0M
2022-07-26 23.73 23.73 22.90 23.02 0.0M
2022-07-25 23.80 23.80 22.93 23.16 0.0M
2022-07-22 24.77 24.77 22.97 22.97 0.0M
2022-07-21 25.00 25.00 23.55 24.46 0.0M
2022-07-20 23.85 24.57 23.85 24.11 0.0M
2022-07-19 22.24 22.24 22.24 22.24 0.0M
2022-07-18 23.50 23.50 21.91 22.68 0.0M
2022-07-15 23.24 23.39 23.24 23.39 0.0M
2022-07-14 23.59 23.59 23.25 23.25 0.0M
2022-07-13 23.33 23.36 23.10 23.36 0.0M
2022-07-12 23.30 23.78 22.80 23.50 0.0M
2022-07-11 25.55 25.55 23.89 23.89 0.0M
2022-07-08 25.66 25.66 24.62 25.20 0.0M
2022-07-07 25.02 25.35 24.62 25.23 0.0M
2022-07-06 24.18 24.81 23.78 24.81 0.0M
2022-07-05 23.24 23.86 22.72 23.38 0.0M
2022-07-04 22.19 22.22 22.09 22.09 0.0M
2022-07-01 21.61 22.11 20.89 22.11 0.0M
2022-06-30 22.09 22.09 21.10 21.33 0.0M
2022-06-29 21.75 21.75 21.28 21.28 0.0M
2022-06-28 22.87 23.27 21.89 21.94 0.0M
2022-06-27 22.88 23.64 22.46 23.00 0.0M
2022-06-24 22.98 23.75 22.82 23.09 0.0M
2022-06-23 20.50 23.04 20.50 22.55 0.0M
2022-06-21 19.53 19.53 19.53 19.53 0.0M
2022-06-20 18.86 18.86 18.86 18.86 0.0M
2022-06-16 18.95 18.95 18.95 18.95 0.0M
2022-06-15 19.74 19.74 19.74 19.74 0.0M
2022-06-14 18.86 19.18 18.86 19.18 0.0M
2022-06-13 20.26 20.26 18.99 18.99 0.0M
2022-06-10 20.20 20.20 20.00 20.00 0.0M
2022-06-07 19.80 20.41 19.80 20.41 0.0M
2022-06-06 19.83 20.55 19.82 20.44 0.0M
2022-06-03 19.24 19.24 19.24 19.24 0.0M
2022-06-02 19.49 19.49 19.49 19.49 0.0M
2022-06-01 19.40 19.40 19.20 19.20 0.0M
2022-05-31 18.71 19.17 18.71 19.17 0.0M
2022-05-26 17.89 17.89 17.89 17.89 0.0M
2022-05-25 17.31 17.52 17.30 17.52 0.0M
2022-05-23 18.03 18.13 17.04 17.04 0.0M
2022-05-20 18.34 18.34 17.71 17.71 0.0M
2022-05-19 18.02 18.02 17.97 17.97 0.0M
2022-05-17 19.48 19.48 19.27 19.27 0.0M
2022-05-13 18.93 18.97 18.93 18.97 0.0M
2022-05-12 18.32 18.32 18.32 18.32 0.0M
2022-05-10 18.25 18.25 18.25 18.25 0.0M
2022-05-09 19.70 20.11 18.93 18.93 0.0M
2022-05-06 19.80 19.95 18.80 19.95 0.0M
2022-05-05 15.59 15.59 15.59 15.59 0.0M
2022-05-04 15.88 16.51 15.88 16.51 0.0M
2022-04-29 15.43 15.43 15.43 15.43 0.0M
2022-04-28 15.81 15.81 15.59 15.59 0.0M
2022-04-26 15.40 15.40 15.40 15.40 0.0M
2022-04-25 15.63 15.73 15.63 15.73 0.0M
2022-04-21 16.77 16.77 15.80 15.80 0.0M
2022-04-20 16.71 16.71 16.71 16.71 0.0M
2022-04-11 16.77 16.77 16.77 16.77 0.0M
2022-04-08 16.71 16.71 16.56 16.56 0.0M
2022-04-07 16.40 16.40 16.40 16.40 0.0M
2022-04-05 16.32 16.32 16.32 16.32 0.0M
2022-04-01 15.88 15.89 15.88 15.89 0.0M
2022-03-30 15.50 15.50 15.50 15.50 0.0M
2022-03-29 16.03 16.03 16.03 16.03 0.0M
2022-03-28 15.85 15.85 15.85 15.85 0.0M
2022-03-17 15.80 15.80 15.80 15.80 0.0M
2022-03-16 15.43 15.43 15.43 15.43 0.0M
2022-03-15 14.64 14.64 14.64 14.64 0.0M
2022-03-10 15.25 15.25 15.25 15.25 0.0M
2022-03-09 15.86 15.86 15.86 15.86 0.0M
2022-03-08 15.70 15.70 15.70 15.70 0.0M
2022-03-07 16.68 18.04 16.68 17.64 0.0M
2022-03-04 18.25 19.12 17.91 17.91 0.0M
2022-03-03 16.38 16.38 16.38 16.38 0.0M
2022-03-01 15.49 15.53 15.49 15.53 0.0M
2022-02-25 15.28 15.28 15.28 15.28 0.0M
2022-02-24 14.50 14.50 14.50 14.50 0.0M
2022-02-23 15.10 15.10 15.10 15.10 0.0M
2022-02-22 14.97 15.10 14.97 15.10 0.0M
2022-02-21 15.02 15.02 15.02 15.02 0.0M
2022-02-18 15.11 15.11 15.11 15.11 0.0M
2022-02-15 15.70 15.70 15.70 15.70 0.0M
2022-02-14 15.89 15.89 15.89 15.89 0.0M
2022-02-11 15.54 15.69 15.54 15.69 0.0M
2022-02-10 16.16 16.16 16.16 16.16 0.0M
2022-02-09 15.48 15.48 15.48 15.48 0.0M
2022-02-08 15.36 15.36 15.36 15.36 0.0M
2022-02-07 14.73 15.05 14.73 14.98 0.0M
2022-02-02 15.49 15.49 15.49 15.49 0.0M
2022-01-31 14.76 15.30 14.76 15.30 0.0M
2022-01-27 14.89 14.89 14.83 14.83 0.0M
2022-01-26 15.14 15.14 14.73 14.73 0.0M
2022-01-25 14.61 14.61 14.61 14.61 0.0M
2022-01-24 14.67 14.67 13.55 13.55 0.0M
2022-01-21 14.86 14.86 14.86 14.86 0.0M
2022-01-20 15.03 15.03 15.03 15.03 0.0M
2022-01-19 15.62 15.62 15.62 15.62 0.0M
2022-01-18 15.30 15.30 15.30 15.30 0.0M
2022-01-17 15.44 15.78 15.44 15.78 0.0M
2022-01-14 15.62 15.62 15.62 15.62 0.0M
2022-01-13 16.19 16.19 16.19 16.19 0.0M
2022-01-12 15.66 15.66 15.62 15.62 0.0M
2022-01-10 16.09 16.41 16.09 16.41 0.0M
2022-01-06 15.60 15.92 15.60 15.92 0.0M
2022-01-05 16.80 16.80 16.42 16.68 0.0M
2022-01-04 17.20 17.20 16.82 16.82 0.0M
2022-01-03 16.77 17.37 16.75 16.98 0.0M